十字架 物价 天 % 每周 每月一次 YoY 日
USDCNY 7.23237 0.00888 0.12% -0.02% -0.26% 2.59% 2024-05-17
BTCCNY 483817 12,000 2.54% 9.71% 5.10% 156.82% 2024-05-17
EURCNY 7.85863 0.00954 0.12% 0.92% 1.86% 3.74% 2024-05-17
GBPCNY 9.18330 0.03282 0.36% 1.38% 1.86% 5.22% 2024-05-17
AUDCNY 4.84006 0.01688 0.35% 1.35% 3.97% 3.93% 2024-05-17
NZDCNY 4.43597 0.01253 0.28% 1.88% 3.65% 1.07% 2024-05-17
CHFCNY 7.95597 0.01628 -0.20% -0.33% 0.11% 2.18% 2024-05-17
CADCNY 5.31339 0.00785 0.15% 0.42% 0.91% 1.75% 2024-05-17
ETHCNY 22380.6 1,129.2 5.31% 6.16% 0.64% 76.73% 2024-05-17
MXNCNY 0.43552 0.00243 0.56% 1.01% 2.57% 9.37% 2024-05-17
INRCNY 0.0868269 0.0002869 0.33% 0.29% 0.09% 1.88% 2024-05-17
BRLCNY 1.41686 0.00861 0.61% 1.45% -1.65% 2.57% 2024-05-17
RUBCNY 0.0795203 0.0001129 0.14% 1.42% 2.85% -9.31% 2024-05-17
KRWCNY 0.00534104 0.00002038 -0.38% 1.23% 1.56% 1.10% 2024-05-17
IDRCNY 0.000453224 0.000000028 0.01% 0.62% 1.35% -4.46% 2024-05-17
TRYCNY 0.22485 0.00099 0.44% 0.33% 0.16% -36.67% 2024-05-17
SARCNY 1.92842 0.00241 0.13% -0.01% -0.23% 2.58% 2024-05-17
SEKCNY 0.67532 0.00100 0.15% 1.08% 2.19% 1.08% 2024-05-17
NGNCNY 0.0049200 0.0001770 3.73% -3.09% -21.95% -67.87% 2024-05-17
PLNCNY 1.84598 0.00254 0.14% 1.92% 3.75% 10.46% 2024-05-17
PYGCNY 0.000965331 0.000002745 0.29% 0.02% -1.52% -0.99% 2024-05-17
QARCNY 1.98638 0.00272 0.14% 0.27% -0.05% 3.16% 2024-05-17
RONCNY 1.58012 0.00222 0.14% 0.95% 1.87% 3.46% 2024-05-17
RSDCNY 0.0671137 0.0000930 0.14% 0.90% 1.86% 3.59% 2024-05-17
RWFCNY 0.00558053 0.00000082 -0.01% 0.12% -0.41% -11.85% 2024-05-17
MURCNY 0.15771 0.00050 0.32% 0.65% 1.16% 1.45% 2024-05-17
MVRCNY 0.46781 0.00027 0.06% -0.12% -0.26% 2.33% 2024-05-17
MWKCNY 0.00417212 0.00000272 0.07% 0.00% 0.18% -39.70% 2024-05-17
NIOCNY 0.19680 0.00056 0.29% 0.15% 0.29% 0.92% 2024-05-17
NOKCNY 0.67754 0.00218 0.32% 1.50% 3.29% 4.75% 2024-05-17
NPRCNY 0.0542534 0.0001850 0.34% 0.20% -0.02% 1.71% 2024-05-17
OMRCNY 18.7922 0.0221 0.12% -0.03% -0.23% 2.60% 2024-05-17
PABCNY 7.23331 0.00982 0.14% -0.01% -0.27% 2.61% 2024-05-17
PENCNY 1.93949 0.00293 -0.15% -1.05% 0.20% 1.29% 2024-05-17
PGKCNY 1.86377 0.00214 0.12% -0.02% -3.97% -7.13% 2024-05-17
PHPCNY 0.12502 0.00064 -0.51% -0.32% -1.20% -1.08% 2024-05-17
PKRCNY 0.0259690 0.0000556 0.21% -0.19% -0.26% 5.02% 2024-05-17
MYRCNY 1.54291 0.00124 0.08% 1.08% 1.82% -0.77% 2024-05-17
MZNCNY 0.11390 0.00015 0.13% 0.17% 0.48% 2.76% 2024-05-17
NADCNY 0.39716 0.00157 0.40% 0.73% 4.89% 8.90% 2024-05-17
LRDCNY 0.0373307 0.0000687 0.18% -0.16% 0.27% -11.31% 2024-05-16
LSLCNY 0.39716 0.00157 0.40% 0.73% 4.87% 8.85% 2024-05-17
LYDCNY 1.49584 0.00585 0.39% 0.52% 0.26% 1.56% 2024-05-17
MADCNY 0.72643 0.00146 0.20% 0.67% 1.50% 5.07% 2024-05-17
MDLCNY 0.40877 0.00181 0.45% 0.30% 0.91% 2.07% 2024-05-17
MGACNY 0.00162800 0.00000711 -0.43% -0.43% -1.97% 1.19% 2024-05-17
MKDCNY 0.12724 0.00028 -0.22% 0.54% 1.59% 2.97% 2024-05-17
MMKCNY 0.00344425 0.00000455 0.13% -0.02% -0.27% 2.29% 2024-05-17
MNTCNY 0.00212963 0.00000711 0.34% -0.27% 0.04% 6.48% 2024-05-17
MOPCNY 0.90000 0.00150 0.17% 0.13% 0.12% 2.91% 2024-05-17
SGDCNY 5.37873 0.01133 0.21% 0.73% 1.00% 2.96% 2024-05-17
SLLCNY 0.000318929 0.000001640 -0.51% -0.13% -0.33% 4.36% 2024-05-17
TTDCNY 1.06514 0.00143 0.13% 0.00% -2.22% 3.87% 2024-05-17
TWDCNY 0.22474 0.00022 0.10% 0.94% -0.70% -0.27% 2024-05-17
TZSCNY 0.00278326 0.00000060 -0.02% 0.30% -0.79% -5.49% 2024-05-16
UAHCNY 0.18331 0.00028 -0.15% 0.31% -2.14% -2.24% 2024-05-17
UGXCNY 0.00191861 0.00000248 -0.13% 1.00% -0.55% 3.22% 2024-05-17
SOSCNY 0.0126683 0.0000177 0.14% 0.18% -0.68% 2.12% 2024-05-17
SRDCNY 0.22249 0.00078 0.35% 2.62% 5.94% 17.65% 2024-05-17
SSPCNY 0.0046196 0.0000085 0.18% 0.77% 0.27% -44.68% 2024-05-16
STDCNY 0.31514 0.00541 -1.69% 0.18% -1.82% 1.72% 2024-05-17
SVCCNY 0.82660 0.00102 0.12% -0.05% -2.60% 4.46% 2024-05-17
SYPCNY 0.00055457 0.00000243 -0.44% -0.46% -0.50% -79.88% 2024-05-15
SZLCNY 0.39716 0.00157 0.40% 2.10% 1.35% 6.85% 2024-05-17
THBCNY 0.20042 0.00101 0.50% 2.51% 0.60% -2.42% 2024-05-17
TJSCNY 0.66787 0.00242 0.36% 0.79% 1.03% 5.14% 2024-05-17
TMTCNY 2.06639 0.00842 0.41% -0.01% -0.41% 4.21% 2024-05-17
TNDCNY 2.32179 0.00612 -0.26% 0.79% -0.10% 1.82% 2024-05-17
SCRCNY 0.52345 0.00754 -1.42% -2.13% -1.57% 1.51% 2024-05-17
SDGCNY 0.0120360 0.0000169 0.14% 0.18% -0.52% 2.96% 2024-05-17
URYCNY 0.18670 0.00016 -0.09% -1.09% -0.62% 4.33% 2024-05-17
UZSCNY 0.000567801 0.000000306 -0.05% -0.81% -0.77% -6.28% 2024-05-17
VNDCNY 0.000283889 0.000000608 0.21% -0.33% -2.15% -3.83% 2024-05-16
XAFCNY 0.0119512 0.0000214 -0.18% 1.55% -0.35% 2.49% 2024-05-17
XOFCNY 0.0120039 0.0001330 1.12% 1.62% -0.33% 2.99% 2024-05-17
XPFCNY 0.0655403 0.0000384 -0.06% 0.83% -0.84% 2.38% 2024-05-17
YERCNY 0.0289411 0.0000298 0.10% -0.06% 0.11% 4.44% 2024-05-17
ZARCNY 0.39809 0.00059 0.15% 2.13% 1.51% 7.30% 2024-05-17
ILSCNY 1.95148 0.00435 -0.22% 0.09% 2.03% 0.77% 2024-05-17
FJDCNY 3.24584 0.00617 0.19% 1.89% 1.86% 3.06% 2024-05-17
IQDCNY 0.00552089 0.00000702 0.13% -0.02% -0.26% 2.51% 2024-05-17
IRRCNY 0.000171943 0.000000262 0.15% -0.04% -0.23% 4.37% 2024-05-17
ISKCNY 0.0523024 0.0000755 0.14% 0.91% 1.86% 4.24% 2024-05-17
JMDCNY 0.0463489 0.0001257 0.27% 0.35% -0.72% 0.59% 2024-05-17
JODCNY 10.19942 0.00971 0.10% -0.10% -0.11% 4.40% 2024-05-17
KYDCNY 8.70300 0.01602 0.18% -0.27% -0.25% 3.75% 2024-05-16
KZTCNY 0.0162695 0.0000625 -0.38% -1.04% 0.11% 3.27% 2024-05-17
LAKCNY 0.000338855 0.000000598 0.18% -0.04% -0.62% -15.74% 2024-05-17
LBPCNY 0.00008076 0.00000010 0.12% -0.02% -0.20% -82.82% 2024-05-17
LKRCNY 0.0241333 0.0001160 0.48% -0.27% 0.26% 4.75% 2024-05-17
KESCNY 0.0550873 0.0000538 -0.10% 0.87% -1.82% 8.69% 2024-05-17
KGSCNY 0.0819910 0.0001497 0.18% 0.24% 0.96% 3.44% 2024-05-17
KHRCNY 0.00177286 0.00000153 0.09% -0.14% -1.10% 3.11% 2024-05-17
KMFCNY 0.0159719 0.0000163 0.10% 1.62% -0.06% 2.86% 2024-05-17
CDFCNY 0.00259139 0.00000709 0.27% -0.36% -0.55% -17.62% 2024-05-16
DZDCNY 0.0538067 0.0001459 0.27% -0.08% -0.08% 3.85% 2024-05-17
EGPCNY 0.15416 0.00017 0.11% 1.00% 2.76% -32.54% 2024-05-17
ERNCNY 0.48223 0.00066 0.14% -0.28% -0.11% 4.52% 2024-05-17
ETBCNY 0.12626 0.00050 0.40% 0.22% -0.65% -2.84% 2024-05-17
GELCNY 2.69109 0.05719 2.17% -0.47% -1.40% -3.80% 2024-05-17
GHSCNY 0.50217 0.00474 -0.94% -3.16% -6.78% -24.85% 2024-05-17
GMDCNY 0.10652 0.00003 -0.02% -0.26% -0.23% -8.62% 2024-05-17
GNFCNY 0.000841328 0.000001143 0.14% -0.06% 1.43% 1.54% 2024-05-17
GTQCNY 0.93094 0.00111 0.12% -0.01% -0.16% 2.94% 2024-05-17
GYDCNY 0.0345953 0.0000802 0.23% -0.18% -0.44% 5.48% 2024-05-16
HKDCNY 0.92700 0.00107 0.12% 0.12% 0.12% 2.92% 2024-05-17
HNLCNY 0.29222 0.00004 -0.01% -0.16% -0.51% 1.68% 2024-05-17
HTGCNY 0.0543840 0.0000704 -0.13% -0.33% -0.64% 9.55% 2024-05-17
HUFCNY 0.0203200 0.0000226 0.11% 1.01% 3.80% 0.29% 2024-05-17
BSDCNY 7.23266 0.00989 0.14% -0.02% -0.27% 2.60% 2024-05-17
BWPCNY 0.53519 0.00007 -0.01% 0.52% 1.81% 2.45% 2024-05-17
BYRCNY 2.21054 0.00334 0.15% 0.00% -0.25% -21.04% 2024-05-17
DJFCNY 0.0406304 0.0000149 -0.04% 0.02% -0.41% 2.33% 2024-05-17
DKKCNY 1.05397 0.00170 0.16% 0.90% 1.90% 3.37% 2024-05-17
DOPCNY 0.12331 0.00006 -0.05% -0.81% 1.06% -4.93% 2024-05-17
CLPCNY 0.00812233 0.00007791 0.97% 4.08% 8.13% -8.31% 2024-05-17
COPCNY 0.00188828 0.00000133 0.07% 2.15% -1.77% 24.54% 2024-05-17
CRCCNY 0.01413266 0.00002042 0.14% 0.12% -2.35% 6.93% 2024-05-17
CUCCNY 0.30098 0.00055 0.18% -0.27% -0.31% 4.38% 2024-05-16
CVECNY 0.0709766 0.0000709 0.10% 0.86% 1.80% 3.06% 2024-05-17
CZKCNY 0.31869 0.00084 0.26% 1.82% 4.35% -0.56% 2024-05-17
AEDCNY 1.96911 0.00241 0.12% -0.04% -0.09% 4.43% 2024-05-17
AFNCNY 0.1005217 0.0001292 0.13% 1.13% -1.33% 27.79% 2024-05-16
ALLCNY 0.0783997 0.0001175 0.15% 1.31% 1.17% 14.39% 2024-05-17
AMDCNY 0.0186129 0.0000069 0.04% -0.06% -0.07% 3.62% 2024-05-16
AOACNY 0.0084503 0.0000008 0.01% -0.55% -2.08% -38.30% 2024-05-17
ARSCNY 0.0081563 0.0000056 0.07% -1.62% -2.55% -73.13% 2024-05-17
BDTCNY 0.0617669 0.0000772 0.13% -0.10% -6.51% -6.02% 2024-05-17
BGNCNY 4.02044 0.00672 0.17% 0.90% 1.78% 3.55% 2024-05-17
BHDCNY 19.1865 0.0210 0.11% -0.01% -0.26% 2.61% 2024-05-17
BIFCNY 0.00251473 0.00004220 1.71% -0.28% -0.43% -0.22% 2024-05-17
BIHCNY 3.99044 0.00690 0.17% 0.87% -0.76% 2.47% 2024-05-13
AZNCNY 4.25401 0.00489 0.12% -0.05% -0.09% 4.14% 2024-05-17
BNDCNY 5.36693 0.00609 -0.11% 0.43% 0.67% 2.58% 2024-05-17
BOBCNY 1.04680 0.00147 0.14% -0.01% 0.12% 1.86% 2024-05-17
BCHCNY 3379.9 164.5 5.11% 3.01% 0.57% 308.51% 2024-05-17
BNBCNY 4189.7 80.3 1.95% -0.79% 4.73% 91.41% 2024-05-17
ATMCNY 62.78 1.29 2.10% -4.47% 7.68% -18.05% 2024-05-17
ALGCNY 1.30 0.05 3.65% 0.12% -23.07% 14.21% 2024-05-17
AVXCNY 263.37 13.94 5.59% 4.51% 8.52% 147.87% 2024-05-17
DAICNY 7.23 0.01 0.14% 0.00% -0.23% 2.60% 2024-05-17
DOTCNY 52.04 1.31 2.59% 6.44% 5.90% 38.15% 2024-05-17
ADACNY 3.49 0.16 4.86% 4.41% 8.28% 32.68% 2024-05-17
LNKCNY 116.77 5.27 4.73% 18.69% 15.86% 153.31% 2024-05-17
XRPCNY 3.78246 0.05579 1.50% 0.74% 5.61% 20.79% 2024-05-17
USTCNY 7.24 0.01 0.15% 0.21% -0.13% 3.23% 2024-05-17
XLMCNY 0.79 0.02 2.15% 1.02% 1.31% 27.04% 2024-05-17
XMRCNY 979.41 11.55 1.19% 2.33% 15.44% -7.85% 2024-05-17
USCCNY 7.23 0.01 0.12% 0.16% -0.17% 3.20% 2024-05-17
UNICNY 54.50 1.78 3.37% 0.65% 9.45% 46.41% 2024-05-17
SOLCNY 1219.4 67.5 5.86% 15.01% 18.36% 749.55% 2024-05-17
MTCCNY 5.17 0.13 2.60% 6.39% 5.18% -16.39% 2024-05-17
LTCCNY 606.724 11.002 1.85% 4.33% 3.62% -4.94% 2024-05-17
LUNCNY 0.001 0.000 0.18% 22.02% -15.56% 43.46% 2024-05-16
ZIGCNY 0.54 0.01 1.41% 1.54% -9.28% -96.41% 2024-05-15
ZMWCNY 0.28 0.00 -0.83% 4.86% -3.18% -25.72% 2024-05-17
JPYCNY 0.0464781 0.0000060 -0.01% 0.07% -0.90% -8.55% 2024-05-17

Exchange Rates