十字架 物价 天 % 每周 每月一次 YoY 日
USDCLP 919.080 1.510 0.16% 1.73% -4.31% 14.30% 2024-05-31
EURCLP 996.862 3.014 0.30% 1.73% -3.16% 15.21% 2024-05-31
GBPCLP 1171.09 3.14 0.27% 1.77% -2.74% 16.29% 2024-05-31
AUDCLP 611.473 3.170 0.52% 1.72% -1.65% 16.66% 2024-05-31
NZDCLP 564.563 3.442 0.61% 2.11% -0.86% 15.67% 2024-05-31
OMRCLP 2381.86 1.75 -0.07% 0.77% -4.53% 13.42% 2024-05-31
PABCLP 916.767 0.803 -0.09% 0.79% -4.56% 13.42% 2024-05-31
PENCLP 244.459 0.193 -0.08% 0.61% -4.40% 10.57% 2024-05-31
PGKCLP 239.016 3.410 1.45% 2.13% -4.28% 4.98% 2024-05-31
PHPCLP 15.6633 0.0212 -0.13% 0.39% -5.88% 9.20% 2024-05-31
PKRCLP 3.29227 0.00242 -0.07% 0.81% -4.47% 15.90% 2024-05-31
PLNCLP 232.758 0.547 0.24% 0.90% -2.21% 21.91% 2024-05-31
PYGCLP 0.12166 0.00005 0.04% 0.59% -5.09% 9.42% 2024-05-31
QARCLP 251.751 0.038 -0.02% 0.86% -4.44% 13.37% 2024-05-31
RONCLP 199.723 0.018 -0.01% 1.05% -3.44% 14.75% 2024-05-31
RSDCLP 8.49204 0.00592 0.07% 1.17% -2.94% 15.17% 2024-05-31
RUBCLP 10.1772 0.0347 -0.34% 0.72% -0.72% 2.67% 2024-05-31
RWFCLP 0.70463 0.00120 -0.17% 0.40% -5.07% -2.33% 2024-05-31
SARCLP 244.898 0.265 0.11% 0.98% -4.37% 13.64% 2024-05-31
SCRCLP 64.0105 3.6570 -5.40% -3.92% -4.03% 7.89% 2024-05-31
SDGCLP 1.52837 0.00398 -0.26% 0.60% -4.71% 13.41% 2024-05-31
SEKCLP 87.3408 0.6935 0.80% 3.13% -0.73% 17.23% 2024-05-31
SGDCLP 680.246 0.715 0.11% 1.63% -3.68% 14.03% 2024-05-31
SLLCLP 0.0408352 0.0000425 0.10% 2.15% -3.81% 13.50% 2024-05-31
SOLCLP 153062.6 92.6 -0.06% 1.01% 18.52% 828.60% 2024-05-31
SOSCLP 1.60942 0.00602 -0.37% 0.51% -4.83% 12.70% 2024-05-31
SRDCLP 28.6778 0.2511 0.88% 2.19% 3.22% 30.60% 2024-05-31
SSPCLP 0.59225 0.00366 0.62% 1.96% -2.76% -30.27% 2024-05-30
STDCLP 40.5124 0.9506 2.40% 2.81% -3.61% 14.95% 2024-05-30
SVCCLP 104.8657 0.7577 0.73% 1.08% -4.41% 14.08% 2024-05-30
SYPCLP 0.07014 0.00119 1.73% 2.63% -3.19% -78.12% 2024-05-29
SZLCLP 49.2314 0.3284 -0.66% -0.86% -4.44% 20.57% 2024-05-30
THBCLP 24.9951 0.2374 0.96% 0.44% -3.12% 7.87% 2024-05-30
TJSCLP 85.5517 0.6139 0.72% 1.64% -2.67% 15.94% 2024-05-30
TMTCLP 261.416 0.873 0.34% 1.03% -4.45% 13.59% 2024-05-30
TNDCLP 294.093 1.536 0.53% 1.07% -3.56% 12.82% 2024-05-30
TRYCLP 28.4698 0.2094 0.74% 0.93% -3.91% -27.54% 2024-05-30
TTDCLP 135.207 0.991 0.74% 1.09% -4.39% 13.54% 2024-05-30
TWDCLP 28.3279 0.1733 0.62% 0.55% -3.75% 7.64% 2024-05-30
TZSCLP 0.35223 0.00150 0.43% 0.64% -5.18% 3.35% 2024-05-30
UAHCLP 22.6490 0.1516 0.67% -0.73% -6.77% 3.99% 2024-05-30
UGXCLP 0.24021 0.00125 0.52% 0.87% -4.59% 12.30% 2024-05-30
UNICLP 9348.9 518.3 -5.25% 10.57% 38.29% 126.14% 2024-05-31
URYCLP 23.8022 0.1861 0.79% 0.75% -4.98% 14.79% 2024-05-30
USCCLP 919.11 1.57 0.17% 1.20% -4.29% 14.27% 2024-05-31
FJDCLP 409.972 4.058 1.00% 2.21% -1.98% 15.26% 2024-05-31
USTCLP 918.00 0.71 0.08% 1.12% -4.32% 14.13% 2024-05-31
UZSCLP 0.0725869 0.0005285 0.73% 1.82% -4.57% 2.89% 2024-05-30
VNDCLP 0.0360432 0.0002122 0.59% 1.05% -2.45% 5.22% 2024-05-30
XAFCLP 1.51314 0.00679 0.45% 0.89% -3.61% 14.93% 2024-05-30
XLMCLP 97.66 0.34 -0.35% -2.88% -5.61% 33.77% 2024-05-31
XMRCLP 136648.8 2,522.0 1.88% 8.79% 19.44% 10.91% 2024-05-31
XOFCLP 1.51314 0.00462 0.31% 0.54% -3.61% 14.90% 2024-05-30
XPFCLP 8.27012 0.05110 0.62% 0.73% -3.89% 13.95% 2024-05-30
XRPCLP 475.495 0.834 -0.18% -0.55% -0.86% 12.91% 2024-05-31
YERCLP 3.66405 0.01236 0.34% 0.79% -4.62% 13.84% 2024-05-30
ZARCLP 48.9231 0.4699 -0.95% -1.47% -4.26% 19.80% 2024-05-30
ZIGCLP 68.97 0.43 0.62% 1.83% -1.37% -93.28% 2024-05-30
ZMWCLP 33.76 0.24 0.72% -3.01% -5.82% -18.46% 2024-05-30
ADACLP 411.64 2.25 0.55% -6.16% -2.93% 35.23% 2024-05-31
AEDCLP 249.993 0.178 0.07% 1.10% -4.38% 14.15% 2024-05-31
AFNCLP 12.77953 0.07720 0.61% 1.07% -3.54% 38.39% 2024-05-30
ALGCLP 172.08 5.12 -2.89% 1.70% 1.01% 41.24% 2024-05-31
ALLCLP 9.83814 0.00439 -0.04% 0.36% -3.89% 25.01% 2024-05-31
AMDCLP 2.36304 0.00975 0.41% 1.04% -4.57% 13.27% 2024-05-30
AOACLP 1.06507 0.00084 -0.08% 0.79% -5.56% -26.24% 2024-05-31
ARSCLP 1.02679 0.00070 0.07% 0.61% -6.22% -69.51% 2024-05-31
ATMCLP 7676.3 175.2 -2.23% -1.15% -5.88% -11.96% 2024-05-31
AVXCLP 33432.8 418.6 1.27% -7.79% 6.28% 187.47% 2024-05-31
AZNCLP 540.135 0.388 0.07% 1.10% -4.38% 13.83% 2024-05-31
BCHCLP 418521.5 7,979.4 -1.87% -6.28% 2.73% 359.33% 2024-05-31
BDTCLP 7.83185 0.01649 0.21% 1.07% -10.45% 4.42% 2024-05-31
BGNCLP 508.222 0.014 0.00% 1.11% -3.04% 15.10% 2024-05-31
BHDCLP 2436.01 1.49 0.06% 1.06% -4.37% 14.18% 2024-05-31
BIFCLP 0.32018 0.00158 0.50% 1.49% -4.31% 11.44% 2024-05-31
BIHCLP 508.792 1.643 -0.32% -1.61% -4.34% 16.40% 2024-05-13
BNBCLP 545841.6 1,722.6 0.32% 0.67% 1.63% 122.07% 2024-05-31
BNDCLP 680.463 1.435 0.21% 1.10% -3.51% 14.22% 2024-05-31
BOBCLP 133.063 0.280 0.21% 1.30% -4.21% 13.33% 2024-05-31
BRLCLP 176.334 1.113 0.64% 0.02% -4.62% 10.40% 2024-05-30
BSDCLP 919.508 1.938 0.21% 1.30% -4.21% 14.32% 2024-05-31
BTCCLP 62093964 613,687 -0.98% 0.18% 10.93% 187.39% 2024-05-31
BWPCLP 67.0304 0.3191 -0.47% -0.40% -4.64% 14.48% 2024-05-31
BYRCLP 281.005 0.591 0.21% 1.11% -4.26% -12.46% 2024-05-31
CADCLP 674.440 3.883 0.58% 2.01% -3.63% 12.82% 2024-05-31
CDFCLP 0.32829 0.00203 0.62% 0.85% -4.79% -5.92% 2024-05-30
CHFCLP 1018.710 2.968 0.29% 3.13% -2.81% 14.70% 2024-05-31
CNYCLP 126.565 0.013 0.01% 1.73% -4.66% 11.82% 2024-05-31
COPCLP 0.23748 0.00017 0.07% 0.95% -3.23% 30.70% 2024-05-31
CRCCLP 1.76510 0.00370 0.21% -0.49% -6.24% 17.52% 2024-05-31
CUCCLP 38.2321 0.2363 0.62% 1.03% -4.45% 14.08% 2024-05-30
CVECLP 8.99787 0.02279 0.25% 1.29% -3.05% 14.81% 2024-05-31
CZKCLP 40.2890 0.0893 0.22% 1.29% -1.75% 10.54% 2024-05-31
DAICLP 918.30 1.33 0.15% 1.82% -4.38% 14.25% 2024-05-31
DJFCLP 5.15518 0.00200 0.04% 0.73% -4.43% 13.24% 2024-05-31
DKKCLP 133.417 0.168 0.13% 1.22% -3.34% 14.98% 2024-05-31
DOPCLP 15.5120 0.0256 0.17% 0.37% -6.09% 4.42% 2024-05-31
DOTCLP 6432.8 13.1 0.20% -1.59% -2.30% 53.70% 2024-05-31
DZDCLP 6.81991 0.00685 0.10% 1.00% -4.55% 14.71% 2024-05-31
EGPCLP 19.4072 0.0328 -0.17% 0.50% -3.28% -25.93% 2024-05-31
ERNCLP 61.1200 0.0513 -0.08% 0.80% -4.55% 13.42% 2024-05-31
ETBCLP 15.9660 0.0006 0.00% 0.58% -5.25% 7.26% 2024-05-31
ETHCLP 3476328 38,193 1.11% 3.34% 21.71% 131.27% 2024-05-31
GELCLP 326.344 2.534 -0.77% -2.77% -9.08% 4.57% 2024-05-31
GHSCLP 61.521 0.688 -1.11% -1.25% -12.25% -17.04% 2024-05-31
GMDCLP 13.4768 0.0667 -0.49% 0.42% -4.94% 0.04% 2024-05-31
GNFCLP 0.1061729 0.0005213 -0.49% 0.34% -4.96% 11.74% 2024-05-31
GTQCLP 117.667 0.430 -0.36% 0.53% -4.79% 13.84% 2024-05-31
GYDCLP 4.38530 0.00130 0.03% 0.91% -4.67% 14.47% 2024-05-31
HKDCLP 117.573 0.194 0.17% 1.67% -4.25% 14.49% 2024-05-31
HNLCLP 37.0684 0.0656 -0.18% 1.09% -4.41% 12.52% 2024-05-31
HTGCLP 6.89251 0.01701 -0.25% 0.79% -4.87% 17.67% 2024-05-31
HUFCLP 2.55740 0.00431 0.17% 0.41% -3.08% 9.63% 2024-05-31
IDRCLP 0.0562796 0.0002419 -0.43% -0.37% -5.12% 4.34% 2024-05-31
ILSCLP 246.715 1.056 -0.43% -0.17% -4.26% 13.95% 2024-05-31
INRCLP 10.9685 0.0440 -0.40% 0.44% -4.75% 12.20% 2024-05-31
IQDCLP 0.69847 0.00195 -0.28% 0.60% -4.74% 13.11% 2024-05-31
IRRCLP 0.0216855 0.0000514 -0.24% 0.29% -5.03% 12.68% 2024-05-31
ISKCLP 6.67019 0.01374 -0.21% 1.95% -2.87% 15.42% 2024-05-31
JMDCLP 5.89318 0.00475 0.08% 1.17% -4.28% 11.78% 2024-05-31
JODCLP 1292.68 2.04 -0.16% 0.75% -4.62% 13.31% 2024-05-31
JPYCLP 5.84500 0.00031 0.01% 1.52% -5.24% 0.89% 2024-05-31
KESCLP 7.03985 0.01838 -0.26% 2.94% -2.89% 20.63% 2024-05-31
KGSCLP 10.46260 0.06465 0.62% 1.22% -3.40% 13.38% 2024-05-30
KHRCLP 0.22407 0.00066 -0.29% 0.24% -5.39% 13.96% 2024-05-31
KMFCLP 2.02131 0.00134 0.07% 1.26% -2.92% 15.41% 2024-05-31
KRWCLP 0.66321 0.00457 -0.68% -0.37% -4.87% 8.35% 2024-05-31
KYDCLP 1105.506 6.831 0.62% 1.03% -4.45% 13.40% 2024-05-30
KZTCLP 2.05331 0.00504 -0.24% -0.11% -2.93% 13.33% 2024-05-31
LAKCLP 0.0426902 0.0000026 0.01% 0.42% -5.11% -6.49% 2024-05-31
LBPCLP 0.01023 0.00002 -0.18% 0.78% -4.59% -81.02% 2024-05-31
LKRCLP 3.04566 0.00596 0.20% 0.49% -5.46% 9.27% 2024-05-31
LNKCLP 16990.1 530.3 3.22% 9.11% 32.74% 232.60% 2024-05-31
LRDCLP 4.73462 0.02926 0.62% 0.87% -4.48% -0.52% 2024-05-30
LSLCLP 49.8679 0.3082 0.62% 1.32% -3.43% 21.67% 2024-05-30
LTCCLP 76656.7 760.6 -0.98% 0.05% -0.30% 0.67% 2024-05-31
LUNCLP 0.11 0.01 -7.54% 1.73% 27.58% 52.41% 2024-05-31
LYDCLP 189.259 0.232 -0.12% 0.71% -3.94% 12.85% 2024-05-31
MADCLP 92.4817 0.4163 0.45% 1.17% -2.77% 16.41% 2024-05-31
MDLCLP 52.1392 0.3140 0.61% 1.35% -4.25% 14.19% 2024-05-31
MGACLP 0.20698 0.00106 0.51% 1.11% -4.21% 12.47% 2024-05-31
MKDCLP 16.1932 0.0604 0.37% 1.00% -2.65% 15.49% 2024-05-31
MMKCLP 0.43767 0.00075 0.17% 1.05% -4.32% 13.37% 2024-05-31
MNTCLP 0.27027 0.00020 0.07% 0.91% -4.44% 14.79% 2024-05-31
MOPCLP 114.0889 0.1359 0.12% 0.88% -4.29% 13.89% 2024-05-31
MTCCLP 640.01 0.37 -0.06% -1.95% -3.46% -10.03% 2024-05-31
MURCLP 19.9189 0.0734 0.37% 0.98% -3.84% 12.25% 2024-05-31
MVRCLP 59.3385 0.0127 -0.02% 0.86% -7.39% 13.20% 2024-05-31
MWKCLP 0.52926 0.00036 -0.07% 0.87% -4.12% -33.50% 2024-05-31
MXNCLP 54.0842 0.1451 0.27% -0.08% -4.57% 18.03% 2024-05-31
MYRCLP 194.959 0.103 -0.05% 0.84% -3.13% 11.26% 2024-05-31
MZNCLP 14.4480 0.0773 0.54% 0.49% -3.58% 13.00% 2024-05-31
NADCLP 49.1957 0.6722 -1.35% -0.05% -4.73% 19.93% 2024-05-31
NGNCLP 0.68750 0.00096 0.14% 9.15% -0.19% -60.82% 2024-05-31
NIOCLP 24.9619 0.0359 0.14% 0.93% -4.56% 11.64% 2024-05-31
NOKCLP 87.6458 0.6840 0.79% 2.49% 0.54% 20.51% 2024-05-31
NPRCLP 6.87201 0.01386 -0.20% 0.61% -3.94% 12.53% 2024-05-31

Exchange Rates