十字架 物价 天 % 每周 每月一次 YoY 日
USDCHF 0.90905 0.00297 0.33% 0.31% -0.36% 0.40% 2024-05-17
EURCHF 0.98815 0.00410 0.42% 1.25% 1.75% 1.38% 2024-05-17
GBPCHF 1.15458 0.00646 0.56% 1.72% 1.77% 2.77% 2024-05-17
AUDCHF 0.60845 0.00377 0.62% 1.69% 3.84% 1.53% 2024-05-17
NZDCHF 0.55757 0.00271 0.49% 2.22% 3.54% -1.09% 2024-05-17
CADCHF 0.66780 0.00276 0.42% 0.76% 0.76% -0.36% 2024-05-17
MXNCHF 0.0547419 0.0004166 0.77% 1.34% 2.46% 7.04% 2024-05-17
INRCHF 0.0109134 0.0000583 0.54% 0.62% -0.02% -0.29% 2024-05-17
BRLCHF 0.17809 0.00144 0.82% 0.58% -1.13% 0.33% 2024-05-17
RUBCHF 0.0099951 0.0000346 0.35% 1.75% 2.74% -11.25% 2024-05-17
KRWCHF 0.000670217 0.000002293 -0.34% 1.40% 1.28% -1.22% 2024-05-17
IDRCHF 0.0000569666 0.0000001199 0.21% 0.95% 1.24% -6.50% 2024-05-17
TRYCHF 0.0282617 0.0001820 0.65% -0.44% 0.91% -38.09% 2024-05-17
SARCHF 0.24239 0.00080 0.33% 0.32% -0.34% 0.39% 2024-05-17
SEKCHF 0.0848826 0.0002990 0.35% 1.41% 2.08% -1.08% 2024-05-17
NGNCHF 0.00061840 0.00002347 3.95% -2.77% -22.03% -68.56% 2024-05-17
PLNCHF 0.23202 0.00079 0.34% 2.25% 3.64% 8.10% 2024-05-17
PYGCHF 0.000121334 0.000000592 0.49% 0.35% -1.63% -3.11% 2024-05-17
QARCHF 0.24936 0.00054 0.22% 0.33% -0.18% 1.00% 2024-05-17
RONCHF 0.19861 0.00068 0.35% 1.28% 1.76% 1.25% 2024-05-17
RSDCHF 0.00843564 0.00002889 0.34% 1.23% 1.75% 1.38% 2024-05-17
OMRCHF 2.36203 0.00759 0.32% 0.30% -0.34% 0.41% 2024-05-17
PABCHF 0.90917 0.00309 0.34% 0.32% -0.37% 0.42% 2024-05-17
PENCHF 0.24378 0.00013 0.05% -0.73% 0.09% -0.87% 2024-05-17
PGKCHF 0.23426 0.00075 0.32% 0.31% -4.07% -9.11% 2024-05-17
PHPCHF 0.0157139 0.0000487 -0.31% 0.01% -1.31% -3.19% 2024-05-17
PKRCHF 0.00326409 0.00001364 0.42% 0.14% -0.36% 2.78% 2024-05-17
SGDCHF 0.67582 0.00256 0.38% 1.00% 0.89% 0.57% 2024-05-17
SLLCHF 0.0000400620 0.0000001485 -0.37% -0.01% -0.40% 2.23% 2024-05-17
RWFCHF 0.000701427 0.000001329 0.19% 0.45% -0.52% -13.73% 2024-05-17
MURCHF 0.0198223 0.0001035 0.52% 0.98% 1.06% -0.71% 2024-05-17
MVRCHF 0.0588001 0.0001542 0.26% 0.09% -0.36% 0.14% 2024-05-17
MWKCHF 0.00052440 0.00000141 0.27% 0.33% 0.07% -40.98% 2024-05-17
NIOCHF 0.0247361 0.0001210 0.49% 0.48% 0.18% -1.24% 2024-05-17
NOKCHF 0.08522 0.00059 0.69% 1.82% 3.24% 2.79% 2024-05-17
NPRCHF 0.00681921 0.00003713 0.55% 0.53% -0.13% -0.46% 2024-05-17
MYRCHF 0.19393 0.00055 0.29% 1.41% 1.71% -2.88% 2024-05-17
MZNCHF 0.0143016 0.0000326 0.23% 0.25% 0.37% 0.62% 2024-05-17
NADCHF 0.0499204 0.0002993 0.60% 0.94% 4.78% 6.57% 2024-05-17
LYDCHF 0.18801 0.00112 0.60% 0.85% 0.15% -0.61% 2024-05-17
MADCHF 0.0913067 0.0003691 0.41% 1.00% 1.39% 2.83% 2024-05-17
MDLCHF 0.0513793 0.0003323 0.65% 0.63% 0.80% -0.11% 2024-05-17
MGACHF 0.000204626 0.000000474 -0.23% -0.10% -2.08% -0.97% 2024-05-17
MKDCHF 0.0159934 0.0000029 -0.02% 0.87% 1.48% 0.78% 2024-05-17
MMKCHF 0.000432914 0.000001455 0.34% 0.31% -0.38% 0.11% 2024-05-17
MNTCHF 0.000267309 0.000002178 0.82% -1.26% 0.43% 4.01% 2024-05-17
MOPCHF 0.11312 0.00042 0.37% 0.46% 0.01% 0.72% 2024-05-17
SCRCHF 0.0657934 0.0008112 -1.22% -1.81% -1.67% -0.65% 2024-05-17
SDGCHF 0.00151140 0.00000378 0.25% 0.27% -0.62% 0.83% 2024-05-17
URYCHF 0.0234664 0.0000276 0.12% -1.85% 0.13% 1.98% 2024-05-17
TTDCHF 0.13388 0.00045 0.34% -0.76% -1.49% 1.53% 2024-05-17
TWDCHF 0.0282478 0.0000850 0.30% 0.18% 0.04% -2.51% 2024-05-17
TZSCHF 0.000348925 0.000001184 0.34% -0.72% -0.31% -7.86% 2024-05-16
UAHCHF 0.0230404 0.0000114 0.05% -0.45% -1.41% -4.44% 2024-05-17
UGXCHF 0.000241154 0.000000182 0.08% 0.23% 0.19% 0.90% 2024-05-17
SOSCHF 0.00159142 0.00000459 0.29% 0.31% -0.74% 0.05% 2024-05-17
SRDCHF 0.0279615 0.0001501 0.54% 2.80% 5.92% 15.31% 2024-05-17
SSPCHF 0.00057946 0.00000347 0.60% 0.62% 0.10% -45.82% 2024-05-16
STDCHF 0.0396100 0.0005979 -1.49% -0.58% -1.09% -0.57% 2024-05-17
SVCCHF 0.10390 0.00034 0.33% -0.81% -1.88% 2.11% 2024-05-17
SYPCHF 0.000069273 0.000000479 -0.69% -1.12% -0.52% -80.44% 2024-05-15
SZLCHF 0.0499204 0.0002993 0.60% 1.32% 2.11% 4.44% 2024-05-17
THBCHF 0.0251916 0.0001776 0.71% 1.73% 1.35% -4.62% 2024-05-17
TJSCHF 0.0839458 0.0004746 0.57% 0.03% 1.79% 2.78% 2024-05-17
TMTCHF 0.25973 0.00159 0.61% -0.87% 0.12% 1.94% 2024-05-17
TNDCHF 0.29183 0.00017 -0.06% -0.07% 0.43% -0.39% 2024-05-17
XOFCHF 0.00150880 0.00001976 1.33% 0.85% 0.42% 0.67% 2024-05-17
XPFCHF 0.00823788 0.00001201 0.15% -0.03% -0.32% 0.15% 2024-05-17
UZSCHF 0.0000713680 0.0000001073 0.15% -1.56% -0.02% -8.39% 2024-05-17
VNDCHF 0.0000355899 0.0000002044 0.58% -0.95% -1.89% -6.17% 2024-05-16
XAFCHF 0.00150217 0.00000038 0.03% 0.77% 0.39% 0.18% 2024-05-17
YERCHF 0.00363766 0.00001116 0.31% -0.82% 0.86% 2.09% 2024-05-17
ZARCHF 0.0500365 0.0001767 0.35% 1.35% 2.27% 4.88% 2024-05-17
ILSCHF 0.24528 0.00005 -0.02% 0.41% 1.92% -1.38% 2024-05-17
FJDCHF 0.40798 0.00161 0.40% 2.22% 1.75% 0.86% 2024-05-17
DZDCHF 0.00676306 0.00003211 0.48% 0.25% -0.19% 1.64% 2024-05-17
EGPCHF 0.0193770 0.0000603 0.31% 1.33% 2.65% -33.98% 2024-05-17
ERNCHF 0.0606060 0.0002007 0.33% -1.15% 0.41% 2.24% 2024-05-17
ETBCHF 0.0158703 0.0000954 0.60% 0.55% -0.75% -4.92% 2024-05-17
ETHCHF 2813.06 147.38 5.53% 6.51% 0.53% 72.96% 2024-05-17
GELCHF 0.33817 0.00778 2.36% -1.25% -0.69% -5.99% 2024-05-17
GHSCHF 0.06309 0.00049 -0.78% -2.88% -6.92% -26.48% 2024-05-17
GMDCHF 0.0133881 0.0000241 0.18% -1.02% 0.52% -10.68% 2024-05-17
GNFCHF 0.000105711 0.000000322 0.31% 0.23% 1.29% -0.66% 2024-05-17
GTQCHF 0.11701 0.00038 0.32% 0.32% -0.27% 0.74% 2024-05-17
GYDCHF 0.00433946 0.00002807 0.65% -1.24% -0.12% 2.97% 2024-05-16
HKDCHF 0.11652 0.00037 0.32% 0.44% 0.01% 0.72% 2024-05-17
HNLCHF 0.0367293 0.0000704 0.19% 0.16% -0.62% -0.49% 2024-05-17
HTGCHF 0.00683563 0.00000512 0.08% -0.01% -0.75% 7.21% 2024-05-17
HUFCHF 0.00255406 0.00000805 0.32% 1.34% 3.69% -1.85% 2024-05-17
KYDCHF 1.09166 0.00654 0.60% -0.52% 0.08% 1.28% 2024-05-16
KZTCHF 0.00204261 0.00000600 -0.29% -0.83% -0.11% 0.95% 2024-05-17
LAKCHF 0.0000425479 0.0000001185 0.28% 0.18% -0.82% -17.62% 2024-05-17
LBPCHF 0.000010138 0.000000020 0.20% 0.18% -0.43% -83.20% 2024-05-17
LKRCHF 0.00303336 0.00002074 0.69% 0.06% 0.15% 2.52% 2024-05-17
LRDCHF 0.00468258 0.00002806 0.60% -0.40% 0.59% -13.42% 2024-05-16
LSLCHF 0.0499204 0.0002993 0.60% 0.94% 4.75% 6.52% 2024-05-17
IQDCHF 0.000693931 0.000002297 0.33% 0.30% -0.36% 0.33% 2024-05-17
IRRCHF 0.0000216119 0.0000000770 0.36% -0.80% 0.52% 2.02% 2024-05-17
ISKCHF 0.00657398 0.00002290 0.35% 1.24% 1.75% 2.02% 2024-05-17
JMDCHF 0.00582568 0.00002766 0.48% 0.68% -0.82% -1.55% 2024-05-17
JODCHF 1.27995 0.00181 0.14% -1.01% 0.48% 1.89% 2024-05-17
KESCHF 0.00691185 0.00000479 -0.07% -0.07% -1.26% 6.05% 2024-05-17
KGSCHF 0.0103056 0.0000398 0.39% -0.62% 1.49% 1.19% 2024-05-17
KHRCHF 0.000222487 0.000000300 0.14% 0.03% -1.36% 0.75% 2024-05-17
KMFCHF 0.00200464 0.00000325 0.16% 0.60% 0.32% 0.47% 2024-05-17
BSDCHF 0.90909 0.00310 0.34% 0.31% -0.38% 0.41% 2024-05-17
BTCCHF 60811.8 1,629.4 2.75% 10.07% 4.98% 151.34% 2024-05-17
BWPCHF 0.0672693 0.0001289 0.19% 0.85% 1.70% 0.27% 2024-05-17
BYRCHF 0.27785 0.00099 0.36% 0.33% -0.36% -22.73% 2024-05-17
CDFCHF 0.000325051 0.000002238 0.69% -0.61% -0.14% -19.58% 2024-05-16
CLPCHF 0.00102091 0.00001186 1.18% 4.42% 8.01% -10.27% 2024-05-17
COPCHF 0.000237342 0.000000652 0.28% 1.37% -1.04% 21.74% 2024-05-17
CRCCHF 0.00177636 0.00000619 0.35% 0.45% -2.46% 4.65% 2024-05-17
CUCCHF 0.0377533 0.0002263 0.60% -0.52% 0.08% 1.90% 2024-05-16
CVECHF 0.00892118 0.00002711 0.30% 1.19% 1.69% 0.86% 2024-05-17
CZKCHF 0.0400565 0.0001867 0.47% 2.16% 4.24% -2.68% 2024-05-17
DJFCHF 0.00510637 0.00000801 0.16% 0.33% -0.53% 0.14% 2024-05-17
DKKCHF 0.13248 0.00048 0.37% 1.23% 1.79% 1.16% 2024-05-17
DOPCHF 0.0154996 0.0000243 0.16% -0.48% 0.95% -6.96% 2024-05-17
AEDCHF 0.24752 0.00083 0.34% -0.79% 0.67% 2.08% 2024-05-17
AFNCHF 0.01260896 0.00006858 0.55% 0.80% -0.79% 24.66% 2024-05-16
ALLCHF 0.00985420 0.00003486 0.36% 0.54% 1.92% 11.81% 2024-05-17
AMDCHF 0.00233472 0.00001058 0.46% -1.02% 0.47% 1.08% 2024-05-16
AOACHF 0.00106214 0.00000227 0.21% -1.31% -1.35% -39.69% 2024-05-17
ARSCHF 0.00102518 0.00000280 0.27% -2.36% -1.83% -73.74% 2024-05-17
BDTCHF 0.0077636 0.0000255 0.33% 0.23% -6.62% -8.03% 2024-05-17
BGNCHF 0.50534 0.00187 0.37% 1.23% 1.67% 1.34% 2024-05-17
BHDCHF 2.41159 0.00756 0.31% 0.32% -0.37% 0.42% 2024-05-17
BIFCHF 0.000316081 0.000005939 1.92% 0.05% -0.54% -2.35% 2024-05-17
BIHCHF 0.50051 0.00145 0.29% -0.21% -0.44% 0.02% 2024-05-13
AZNCHF 0.53469 0.00170 0.32% -0.81% 0.66% 1.80% 2024-05-17
BNDCHF 0.67458 0.00061 0.09% 0.76% 0.56% 0.39% 2024-05-17
BOBCHF 0.13157 0.00045 0.35% 0.32% 0.01% -0.31% 2024-05-17
BCHCHF 424.83 21.50 5.33% 3.20% 0.56% 300.44% 2024-05-17
BNBCHF 526.61 11.14 2.16% -0.46% 4.62% 87.32% 2024-05-17
ATMCHF 7.89 0.18 2.31% -4.29% 7.67% -19.67% 2024-05-17
ALGCHF 0.16 0.01 3.88% -0.63% -22.49% 11.66% 2024-05-17
AVXCHF 33.10 1.82 5.81% 4.70% 8.51% 142.98% 2024-05-17
DOTCHF 6.54 0.18 2.80% 6.79% 5.79% 35.20% 2024-05-17
DAICHF 0.91 0.00 0.35% 0.33% -0.33% 0.41% 2024-05-17
LTCCHF 76.260 1.536 2.06% 4.68% 3.51% -6.97% 2024-05-17
LUNCHF 0.000 0.000 0.60% 20.85% -15.10% 39.94% 2024-05-16
LNKCHF 14.68 0.69 4.95% 19.08% 15.74% 147.90% 2024-05-17
ADACHF 0.44 0.02 5.07% 4.60% 8.27% 30.06% 2024-05-17
XLMCHF 0.099 0.002 2.36% 1.21% 1.30% 24.53% 2024-05-17
XMRCHF 123.10 1.70 1.40% 2.52% 15.43% -9.67% 2024-05-17
XRPCHF 0.47542 0.00797 1.70% 0.93% 5.60% 18.40% 2024-05-17
USTCHF 0.91 0.00 0.36% 0.40% -0.14% 1.19% 2024-05-17
UNICHF 6.85 0.24 3.58% 0.83% 9.44% 43.52% 2024-05-17
USCCHF 0.91 0.00 0.33% 0.35% -0.17% 1.16% 2024-05-17
MTCCHF 0.65 0.02 2.81% 6.74% 5.06% -18.18% 2024-05-17
SOLCHF 153.26 8.78 6.08% 15.38% 18.23% 731.42% 2024-05-17
ZIGCHF 0.067 0.001 1.15% 0.97% -9.81% -96.50% 2024-05-15
ZMWCHF 0.036 0.000 -0.63% 4.06% -2.46% -27.39% 2024-05-17
JPYCHF 0.00584536 0.00001849 0.32% 0.43% -0.95% -10.59% 2024-05-17
CNYCHF 0.12569 0.00026 0.20% 0.33% -0.11% -2.13% 2024-05-17

Exchange Rates