十字架 物价 天 % 每周 每月一次 YoY 日
USDCDF 2797.50 2.50 0.09% 0.27% 0.45% 21.37% 2024-05-31
EURCDF 3027.35 8.47 0.28% 0.24% 1.92% 22.37% 2024-05-30
GBPCDF 3557.70 8.72 0.25% 0.25% 2.29% 24.34% 2024-05-30
AUDCDF 1852.95 4.47 0.24% 0.35% 2.76% 23.35% 2024-05-30
NZDCDF 1709.23 0.70 0.04% 0.44% 4.42% 22.85% 2024-05-30
OMRCDF 7260.68 0.38 -0.01% 0.16% 0.36% 21.24% 2024-05-30
PABCDF 2795.00 2.93 0.11% 0.24% 0.40% 21.26% 2024-05-30
PENCDF 745.234 0.298 -0.04% -0.29% 0.19% 18.29% 2024-05-30
PGKCDF 717.679 1.015 -0.14% -1.18% -1.88% 10.27% 2024-05-30
PHPCDF 47.7761 0.0575 0.12% -0.51% -0.76% 16.69% 2024-05-30
PKRCDF 10.0359 0.0018 -0.02% 0.18% 0.33% 23.89% 2024-05-30
PLNCDF 707.335 1.955 0.28% -0.09% 3.10% 29.59% 2024-05-30
PYGCDF 0.37042 0.00009 -0.02% -0.05% -0.56% 16.70% 2024-05-30
QARCDF 766.972 0.000 0.00% 0.17% 0.41% 21.22% 2024-05-30
RONCDF 608.429 1.849 0.30% 0.23% 1.91% 22.09% 2024-05-30
RSDCDF 25.8495 0.0741 0.29% 0.26% 1.86% 22.42% 2024-05-30
RUBCDF 31.1065 0.1182 -0.38% 0.41% 3.93% 5.28% 2024-05-30
RWFCDF 2.15000 0.00165 0.08% 1.39% -0.27% 4.43% 2024-05-30
SARCDF 745.174 0.016 0.00% 0.17% 0.35% 21.23% 2024-05-30
SCRCDF 206.121 0.515 0.25% 2.03% 2.64% 22.04% 2024-05-30
SDGCDF 4.66767 0.00039 0.01% 0.15% 0.36% 21.47% 2024-05-30
SEKCDF 263.935 2.105 0.80% 1.54% 4.41% 24.52% 2024-05-30
SGDCDF 2069.91 2.71 0.13% 0.18% 1.47% 21.24% 2024-05-30
SLLCDF 0.12426 0.00004 0.04% 0.91% 1.08% 21.04% 2024-05-30
SOLCDF 466524.4 3,793.1 -0.81% -5.33% 31.85% 853.80% 2024-05-30
SOSCDF 4.92077 0.00000 0.00% 0.18% 0.36% 20.62% 2024-05-30
SRDCDF 86.5901 0.4579 -0.53% 1.14% 4.74% 38.28% 2024-05-30
SSPCDF 1.80404 0.00000 0.00% 1.11% 2.13% -25.89% 2024-05-30
STDCDF 121.2581 2.6071 -2.10% -0.47% 1.01% 20.33% 2024-05-29
SVCCDF 319.094 0.292 0.09% 0.09% 0.24% 21.12% 2024-05-29
SYPCDF 0.21498 0.00000 0.00% 0.18% 0.36% -76.59% 2024-05-29
SZLCDF 151.902 0.184 0.12% -1.51% 2.68% 29.52% 2024-05-29
THBCDF 75.8830 0.4831 -0.63% -1.02% 0.87% 14.24% 2024-05-29
TJSCDF 260.337 0.109 0.04% 0.84% 2.10% 23.11% 2024-05-29
TMTCDF 798.571 6.787 0.86% 0.18% 0.65% 21.08% 2024-05-29
TNDCDF 896.696 1.152 -0.13% 0.03% 1.23% 20.92% 2024-05-29
TRYCDF 86.619 0.035 -0.04% -0.03% 0.90% -24.50% 2024-05-29
TTDCDF 411.376 0.395 0.10% 0.10% 0.52% 20.54% 2024-05-29
TWDCDF 86.2947 0.3988 -0.46% -0.25% 0.63% 14.65% 2024-05-29
TZSCDF 1.07500 0.00204 0.19% -0.21% 0.01% 10.07% 2024-05-29
UAHCDF 68.9554 0.0724 -0.10% -1.58% -1.80% 9.40% 2024-05-29
UGXCDF 0.73242 0.00029 0.04% -0.09% 0.32% 18.68% 2024-05-29
UNICDF 29221.7 2,143.8 -6.83% 8.68% 35.90% 147.75% 2024-05-29
URYCDF 72.3841 0.0771 -0.11% -0.07% -0.81% 21.69% 2024-05-29
USCCDF 2794.9 0.1 -0.01% 0.18% 0.36% 21.26% 2024-05-29
FJDCDF 1236.452 0.848 -0.07% 0.43% 2.11% 21.70% 2024-05-30
USTCDF 2791.3 0.8 -0.03% 0.06% 0.25% 21.09% 2024-05-29
UZSCDF 0.22086 0.00086 0.39% 0.77% 0.20% 9.21% 2024-05-29
VNDCDF 0.1098232 0.0000086 -0.01% 0.22% 0.12% 11.80% 2024-05-29
XAFCDF 4.61700 0.00948 -0.20% -0.09% 1.45% 22.69% 2024-05-29
XLMCDF 297.81 3.38 -1.12% -4.95% -4.80% 44.49% 2024-05-29
XMRCDF 391859.0 4,651.6 -1.17% 3.50% 8.87% 10.41% 2024-05-29
XOFCDF 4.62366 0.00267 -0.06% -0.15% 1.36% 21.85% 2024-05-29
XPFCDF 25.1915 0.1830 -0.72% -0.20% 0.95% 21.41% 2024-05-29
XRPCDF 1462.20 15.09 -1.02% -2.56% 1.84% 29.81% 2024-05-29
YERCDF 11.19254 0.01119 0.10% 0.23% 0.46% 21.36% 2024-05-29
ZARCDF 151.391 1.494 -0.98% -1.99% 1.33% 29.16% 2024-05-29
ZIGCDF 210.09 0.39 -0.19% 0.23% 2.41% -92.91% 2024-05-29
ZMWCDF 102.75 0.85 -0.82% -4.88% -1.72% -13.92% 2024-05-29
ADACDF 1247.0 14.2 -1.13% -7.46% 1.39% 42.95% 2024-05-30
AEDCDF 760.958 0.021 0.00% 0.18% 0.36% 21.25% 2024-05-30
AFNCDF 38.9276 0.0054 -0.01% 0.22% 1.31% 47.10% 2024-05-30
ALGCDF 539.74 7.83 1.47% 3.84% 9.24% 54.58% 2024-05-30
ALLCDF 29.9812 0.0722 0.24% -0.44% 0.99% 32.93% 2024-05-30
AMDCDF 7.19804 0.01486 -0.21% 0.20% 0.23% 20.39% 2024-05-30
AOACDF 3.24686 0.00746 -0.23% 0.03% -0.73% -21.54% 2024-05-30
ARSCDF 3.1256 0.0017 -0.06% -0.30% -1.57% -67.62% 2024-05-30
ATMCDF 23916.5 211.3 -0.88% 0.26% 1.11% -4.29% 2024-05-30
AVXCDF 100564.1 838.5 -0.83% -9.71% 10.22% 201.72% 2024-05-30
AZNCDF 1644.12 0.00 0.00% 0.18% 0.36% 20.90% 2024-05-30
BCHCDF 1299159.6 3,757.6 -0.29% -6.43% 7.66% 392.98% 2024-05-30
BDTCDF 23.8063 0.0140 0.06% 0.01% -6.15% 10.76% 2024-05-30
BGNCDF 1548.13 4.68 0.30% 0.26% 1.84% 22.34% 2024-05-30
BHDCDF 7415.76 1.77 0.02% 0.16% 0.38% 21.29% 2024-05-30
BIFCDF 0.97049 0.00169 -0.17% 0.14% 0.01% 17.86% 2024-05-30
BIHCDF 1536.57 2.35 0.15% 0.12% 1.60% 24.46% 2024-05-13
BNBCDF 1657435.0 7,546.5 -0.45% -2.76% 3.34% 130.39% 2024-05-30
BNDCDF 2068.38 0.12 0.01% 0.04% 1.13% 21.15% 2024-05-30
BOBCDF 404.469 0.392 0.10% 0.24% 0.40% 20.20% 2024-05-30
BRLCDF 537.128 0.072 0.01% -0.82% 0.17% 17.35% 2024-05-30
BSDCDF 2795.00 2.93 0.11% 0.24% 0.40% 21.26% 2024-05-30
BTCCDF 191013095 2,138,175 1.13% -0.87% 13.15% 198.37% 2024-05-30
BWPCDF 205.153 1.398 -0.68% -0.77% 0.63% 22.26% 2024-05-30
BYRCDF 854.165 0.980 0.11% 0.25% 0.41% -6.69% 2024-05-30
CADCDF 2042.58 5.00 0.25% 0.23% 1.05% 20.49% 2024-05-30
CHFCDF 3094.04 33.37 1.09% 1.50% 2.17% 21.55% 2024-05-30
CLPCDF 3.04609 0.01894 -0.62% -0.84% 5.03% 6.29% 2024-05-30
CNYCDF 385.490 1.143 0.30% 0.21% 0.40% 18.59% 2024-05-30
COPCDF 0.72288 0.00051 0.07% -0.78% 1.48% 37.96% 2024-05-30
CRCCDF 5.36540 0.01199 -0.22% -1.34% -2.02% 25.50% 2024-05-30
CUCCDF 116.4583 0.0000 0.00% 0.18% 0.36% 21.26% 2024-05-30
CVECDF 27.3389 0.0586 0.21% 0.19% 1.81% 21.82% 2024-05-30
CZKCDF 122.4518 0.3957 0.32% 0.18% 3.64% 17.02% 2024-05-30
DAICDF 2793.2 1.0 0.04% 0.19% 0.31% 21.23% 2024-05-30
DJFCDF 15.6970 0.0299 -0.19% 0.23% 0.17% 20.91% 2024-05-30
DKKCDF 405.887 1.195 0.30% 0.28% 1.91% 22.15% 2024-05-30
DOPCDF 47.1730 0.1197 -0.25% -0.67% -0.90% 11.37% 2024-05-30
DOTCDF 19554.9 476.5 -2.38% -5.90% 9.57% 55.87% 2024-05-30
DZDCDF 20.7532 0.0197 0.10% 0.14% 0.34% 22.55% 2024-05-30
EGPCDF 59.216 0.063 0.11% -0.80% 1.81% -20.75% 2024-05-30
ERNCDF 186.333 0.000 0.00% 0.18% 0.36% 21.26% 2024-05-30
ETBCDF 48.6358 0.1000 -0.21% -0.42% 0.30% 14.57% 2024-05-30
ETHCDF 10472865 57,298 -0.54% 0.32% 24.92% 138.60% 2024-05-30
GELCDF 1001.792 1.792 0.18% -1.80% -3.67% 11.70% 2024-05-30
GHSCDF 189.492 0.129 -0.07% -1.18% -6.99% -9.57% 2024-05-30
GMDCDF 41.2546 0.0152 0.04% 0.18% 0.40% 7.39% 2024-05-30
GNFCDF 0.32500 0.00019 -0.06% 0.19% 0.42% 19.95% 2024-05-30
GTQCDF 359.735 0.349 0.10% 0.24% 0.45% 21.89% 2024-05-30
GYDCDF 13.35404 0.00000 0.00% 0.18% 0.36% 22.24% 2024-05-30
HKDCDF 357.547 0.158 -0.04% 0.01% 0.44% 21.52% 2024-05-30
HNLCDF 113.1134 0.4118 0.37% 0.38% 0.36% 20.41% 2024-05-30
HTGCDF 21.0470 0.0315 0.15% 0.58% 0.25% 25.10% 2024-05-30
HUFCDF 7.77694 0.00910 -0.12% -0.36% 2.28% 16.27% 2024-05-30
IDRCDF 0.17217 0.00019 0.11% -0.97% 0.64% 11.89% 2024-05-30
ILSCDF 754.732 0.183 0.02% -0.62% 1.21% 21.28% 2024-05-30
INRCDF 33.5450 0.0181 0.05% 0.12% 0.57% 20.30% 2024-05-30
IQDCDF 2.13352 0.00007 0.00% 0.23% 0.40% 21.16% 2024-05-30
IRRCDF 0.0662126 0.0000196 0.03% -0.15% 0.03% 20.65% 2024-05-30
ISKCDF 20.3598 0.1399 0.69% 1.19% 2.74% 22.69% 2024-05-30
JMDCDF 17.9367 0.0018 -0.01% 0.36% 0.59% 17.50% 2024-05-30
JODCDF 3943.84 1.11 0.03% 0.19% 0.34% 21.31% 2024-05-30
JPYCDF 17.8035 0.0716 0.40% 0.01% 0.83% 7.97% 2024-05-30
KESCDF 21.5000 0.2452 1.15% 1.53% 4.22% 29.05% 2024-05-30
KGSCDF 31.8700 0.0000 0.00% 0.55% 1.48% 21.11% 2024-05-30
KHRCDF 0.68455 0.00119 -0.17% -0.17% -0.08% 21.94% 2024-05-30
KMFCDF 6.15300 0.02025 0.33% 0.31% 1.96% 22.35% 2024-05-30
KRWCDF 2.03410 0.00715 -0.35% -0.51% 1.08% 16.47% 2024-05-30
KYDCDF 3367.47 0.00 0.00% 0.18% 0.36% 20.53% 2024-05-30
KZTCDF 6.26991 0.03010 -0.48% -0.90% -0.49% 21.64% 2024-05-30
LAKCDF 0.13003 0.00036 -0.28% -0.38% -0.29% -0.12% 2024-05-30
LBPCDF 0.03121 0.00000 0.00% 0.45% 0.47% -79.69% 2024-05-30
LKRCDF 9.25920 0.00121 -0.01% -0.40% -1.38% 18.10% 2024-05-30
LNKCDF 50138.2 1,508.5 -2.92% 10.10% 37.07% 229.09% 2024-05-30
LRDCDF 14.4221 0.0000 0.00% 0.02% 0.32% 5.74% 2024-05-30
LSLCDF 151.902 0.000 0.00% -0.42% 2.65% 29.78% 2024-05-30
LTCCDF 235820 2,382 1.02% -1.40% 6.48% 11.24% 2024-05-30
LUNCDF 0.36 0.03 8.33% 8.53% 30.47% 97.04% 2024-05-30
LYDCDF 577.206 1.511 0.26% 0.18% 1.14% 20.49% 2024-05-30
MADCDF 280.439 0.479 -0.17% -0.33% 1.93% 23.71% 2024-05-30
MDLCDF 157.864 0.021 -0.01% 0.04% 0.09% 21.25% 2024-05-30
MGACDF 0.62726 0.00224 -0.36% -0.09% -0.03% 19.52% 2024-05-30
MKDCDF 49.1420 0.1348 0.28% 0.15% 1.37% 21.69% 2024-05-30
MMKCDF 1.33090 0.00132 0.10% 0.23% 0.40% 20.89% 2024-05-30
MNTCDF 0.82266 0.00012 -0.01% 0.15% 0.34% 22.42% 2024-05-30
MOPCDF 347.111 0.117 0.03% 0.09% 0.45% 21.50% 2024-05-30
MTCCDF 1950.7 51.7 -2.58% -2.99% 4.97% -6.13% 2024-05-30
MURCDF 60.4511 0.2276 -0.38% 0.02% 0.66% 19.15% 2024-05-30
MVRCDF 180.789 0.117 -0.06% 0.11% 0.36% 20.94% 2024-05-30
MWKCDF 1.61328 0.00093 0.06% 0.18% 0.85% -28.75% 2024-05-30
MXNCDF 164.3035 0.1089 0.07% -1.85% 1.19% 25.76% 2024-05-30
MYRCDF 594.175 0.189 0.03% -0.07% 1.71% 18.53% 2024-05-30
MZNCDF 43.7745 0.4502 -1.02% -0.76% -0.58% 20.08% 2024-05-30
NADCDF 151.902 0.000 0.00% -0.42% 2.65% 29.70% 2024-05-30
NGNCDF 2.09128 0.09551 4.79% 7.38% 4.38% -58.22% 2024-05-30
NIOCDF 75.9268 0.1069 -0.14% 0.22% 0.39% 19.08% 2024-05-30
NOKCDF 264.893 0.951 0.36% 1.62% 5.72% 28.54% 2024-05-30
NPRCDF 20.9750 0.0343 0.16% 0.20% 0.61% 20.43% 2024-05-30

Exchange Rates