十字架 物价 天 % 每周 每月一次 YoY 日
USDCAD 1.36116 0.00034 -0.03% -0.44% -1.15% 0.83% 2024-05-17
BTCCAD 91056.2 2,127.1 2.39% 9.25% 4.15% 152.40% 2024-05-17
EURCAD 1.47946 0.00016 -0.01% 0.48% 0.97% 1.75% 2024-05-17
GBPCAD 1.72874 0.00386 0.22% 0.97% 0.97% 3.20% 2024-05-17
AUDCAD 0.91092 0.00172 0.19% 0.92% 3.04% 1.89% 2024-05-17
NZDCAD 0.83487 0.00113 0.14% 1.45% 2.71% -0.67% 2024-05-17
ETHCAD 4212.11 206.59 5.16% 5.71% -0.27% 73.69% 2024-05-17
MXNCAD 0.0819675 0.0003367 0.41% 0.58% 1.65% 7.49% 2024-05-17
INRCAD 0.0163412 0.0000299 0.18% -0.13% -0.81% 0.13% 2024-05-17
BRLCAD 0.26666 0.00123 0.46% 0.53% -1.23% -0.10% 2024-05-17
RUBCAD 0.0149660 0.0000009 -0.01% 0.99% 1.92% -10.87% 2024-05-17
KRWCAD 0.00100510 0.00000544 -0.54% 0.79% 0.63% -0.65% 2024-05-17
IDRCAD 0.0000852985 0.0000001209 -0.14% 0.19% 0.44% -6.11% 2024-05-17
TRYCAD 0.0423175 0.0001242 0.29% -0.46% 0.54% -38.35% 2024-05-17
SARCAD 0.36294 0.00008 -0.02% -0.43% -1.13% 0.81% 2024-05-17
SEKCAD 0.12710 0.00000 0.00% 0.65% 1.27% -0.66% 2024-05-17
NGNCAD 0.00092596 0.00003200 3.58% -3.49% -22.65% -68.42% 2024-05-17
PLNCAD 0.34742 0.00003 -0.01% 1.49% 2.81% 8.55% 2024-05-17
PYGCAD 0.000181679 0.000000249 0.14% -0.40% -2.41% -2.70% 2024-05-17
QARCAD 0.37374 0.00014 -0.04% -0.40% -1.07% 1.14% 2024-05-17
RONCAD 0.29738 0.00002 -0.01% 0.52% 0.95% 1.67% 2024-05-17
RSDCAD 0.0126311 0.0000012 -0.01% 0.47% 0.94% 1.81% 2024-05-17
SCRCAD 0.0985154 0.0015665 -1.57% -2.54% -2.45% -0.23% 2024-05-17
SDGCAD 0.00226464 0.00000075 -0.03% -0.49% -1.53% 0.94% 2024-05-17
RWFCAD 0.00105028 0.00000171 -0.16% -0.30% -1.31% -13.37% 2024-05-17
NIOCAD 0.0370384 0.0000511 0.14% -0.27% -0.62% -0.82% 2024-05-17
NOKCAD 0.12752 0.00022 0.17% 1.08% 2.36% 2.95% 2024-05-17
NPRCAD 0.0102107 0.0000198 0.19% -0.22% -0.92% -0.04% 2024-05-17
OMRCAD 3.53677 0.00107 -0.03% -0.45% -1.13% 0.84% 2024-05-17
PABCAD 1.36134 0.00016 -0.01% -0.43% -1.16% 0.84% 2024-05-17
PENCAD 0.36502 0.00109 -0.30% -1.47% -0.70% -0.46% 2024-05-17
PGKCAD 0.35077 0.00011 -0.03% -0.44% -4.84% -8.73% 2024-05-17
PHPCAD 0.0235291 0.0001561 -0.66% -0.74% -2.09% -2.78% 2024-05-17
PKRCAD 0.00488747 0.00000325 0.07% -0.61% -1.15% 3.22% 2024-05-17
ILSCAD 0.36728 0.00136 -0.37% -0.33% 1.11% -0.97% 2024-05-17
MURCAD 0.0296808 0.0000507 0.17% 0.23% 0.25% -0.29% 2024-05-17
MVRCAD 0.0880440 0.0000790 -0.09% -0.43% -1.15% 0.57% 2024-05-17
MWKCAD 0.00078521 0.00000065 -0.08% -0.42% -0.73% -40.73% 2024-05-17
MYRCAD 0.29038 0.00020 -0.07% 0.66% 0.90% -2.48% 2024-05-17
MZNCAD 0.0214348 0.0000061 -0.03% -0.49% -0.53% 0.76% 2024-05-17
NADCAD 0.0747479 0.0001861 0.25% 0.42% 3.95% 7.02% 2024-05-17
LYDCAD 0.28152 0.00069 0.24% 0.10% -0.64% -0.19% 2024-05-17
MADCAD 0.13672 0.00007 0.05% 0.24% 0.59% 3.26% 2024-05-17
MDLCAD 0.0769325 0.0002279 0.30% -0.12% 0.00% 0.31% 2024-05-17
MGACAD 0.000306395 0.000001794 -0.58% -0.85% -2.86% -0.55% 2024-05-17
MKDCAD 0.0239477 0.0000888 -0.37% 0.12% 0.67% 1.20% 2024-05-17
MMKCAD 0.000648221 0.000000102 -0.02% -0.44% -1.17% 0.53% 2024-05-17
MNTCAD 0.000400857 0.000000568 0.14% -1.16% 0.47% 3.72% 2024-05-17
MOPCAD 0.16938 0.00003 0.02% -0.29% -0.79% 1.14% 2024-05-17
SGDCAD 1.01194 0.00028 0.03% 0.25% 0.09% 1.00% 2024-05-17
SLLCAD 0.000060009 0.000000412 -0.68% -0.80% -1.34% 2.31% 2024-05-17
TTDCAD 0.20046 0.00003 -0.01% -0.78% -1.86% 1.10% 2024-05-17
TWDCAD 0.0422966 0.0000215 -0.05% 0.16% -0.33% -2.92% 2024-05-17
TZSCAD 0.000524671 0.000000341 -0.07% -0.33% -0.26% -7.86% 2024-05-16
UAHCAD 0.0344994 0.0001046 -0.30% -0.47% -1.78% -4.84% 2024-05-17
UGXCAD 0.000361091 0.000001001 -0.28% 0.21% -0.18% 0.48% 2024-05-17
SOSCAD 0.00238368 0.00000074 -0.03% -0.49% -1.69% 0.12% 2024-05-17
SRDCAD 0.0418652 0.0000751 0.18% 1.94% 4.86% 15.35% 2024-05-17
SSPCAD 0.00087072 0.00000110 0.13% 0.00% -0.66% -45.88% 2024-05-16
STDCAD 0.0593098 0.0011077 -1.83% -0.61% -1.45% -0.99% 2024-05-17
SVCCAD 0.15557 0.00004 -0.02% -0.83% -2.24% 1.68% 2024-05-17
SYPCAD 0.000104586 0.000000430 -0.41% -0.51% 0.20% -80.36% 2024-05-15
SZLCAD 0.0747479 0.0001861 0.25% 1.30% 1.73% 4.00% 2024-05-17
THBCAD 0.0377204 0.0001338 0.36% 1.71% 0.97% -5.02% 2024-05-17
TJSCAD 0.12570 0.00027 0.22% 0.01% 1.41% 2.34% 2024-05-17
TMTCAD 0.38890 0.00101 0.26% -0.92% 0.01% 1.50% 2024-05-17
TNDCAD 0.43697 0.00180 -0.41% -0.13% 0.32% -0.82% 2024-05-17
URYCAD 0.0351373 0.0000825 -0.23% -1.87% -0.25% 1.55% 2024-05-17
UZSCAD 0.000106862 0.000000216 -0.20% -1.58% -0.40% -8.78% 2024-05-17
VNDCAD 0.0000535157 0.0000000915 0.17% -1.01% -1.57% -6.18% 2024-05-16
XAFCAD 0.00224926 0.00000737 -0.33% 0.75% 0.02% -0.24% 2024-05-17
YERCAD 0.00544682 0.00000245 -0.05% -0.84% 0.48% 1.66% 2024-05-17
ZARCAD 0.0749219 0.0000012 0.00% 1.33% 1.89% 4.44% 2024-05-17
XOFCAD 0.00225919 0.00002172 0.97% 0.83% 0.04% 0.24% 2024-05-17
XPFCAD 0.0123349 0.0000255 -0.21% -0.09% -0.42% -0.28% 2024-05-17
KYDCAD 1.64036 0.00207 0.13% -0.38% 0.32% 1.20% 2024-05-16
KZTCAD 0.00306155 0.00001674 -0.54% -1.47% -0.81% 1.48% 2024-05-17
LAKCAD 0.000063764 0.000000008 0.01% -0.48% -1.53% -17.20% 2024-05-17
LBPCAD 0.000015192 0.000000012 -0.08% -0.49% -1.15% -83.12% 2024-05-17
LKRCAD 0.00454198 0.00001514 0.33% -0.68% -0.64% 2.95% 2024-05-17
LRDCAD 0.00703618 0.00000889 0.13% -0.27% 0.84% -13.49% 2024-05-16
LSLCAD 0.0747479 0.0001861 0.25% 0.42% 3.92% 6.97% 2024-05-17
IQDCAD 0.001039053 0.000000215 -0.02% -0.44% -1.15% 0.75% 2024-05-17
IRRCAD 0.0000323604 0.0000000015 0.00% -0.82% 0.14% 1.59% 2024-05-17
ISKCAD 0.00984351 0.00000032 0.00% 0.48% 0.94% 2.45% 2024-05-17
JMDCAD 0.00872304 0.00001078 0.12% -0.07% -1.61% -1.14% 2024-05-17
JODCAD 1.91928 0.00130 -0.07% -0.89% 0.25% 1.61% 2024-05-17
KESCAD 0.0103647 0.0000284 -0.27% 0.06% -1.48% 5.76% 2024-05-17
KGSCAD 0.0154310 0.0000054 0.03% -0.68% 1.39% 0.75% 2024-05-17
KHRCAD 0.000333699 0.000000166 -0.05% -0.55% -1.98% 1.35% 2024-05-17
KMFCAD 0.00300611 0.00000124 -0.04% 0.69% 0.37% 0.19% 2024-05-17
FJDCAD 0.61088 0.00026 0.04% 1.46% 0.94% 1.28% 2024-05-17
DZDCAD 0.01012662 0.00001252 0.12% -0.50% -0.98% 2.07% 2024-05-17
EGPCAD 0.0290141 0.0000118 -0.04% 0.58% 1.84% -33.70% 2024-05-17
ERNCAD 0.0908993 0.0001327 0.15% -1.04% 0.47% 1.97% 2024-05-17
ETBCAD 0.0237633 0.0000595 0.25% -0.20% -1.54% -4.51% 2024-05-17
GELCAD 0.50710 0.01065 2.15% -1.12% -0.91% -6.25% 2024-05-17
GHSCAD 0.09457 0.00097 -1.01% -3.50% -7.56% -26.09% 2024-05-17
GMDCAD 0.0200465 0.0000346 -0.17% -1.04% 0.15% -11.05% 2024-05-17
GNFCAD 0.000158445 0.000000085 0.05% -0.42% 0.59% -0.14% 2024-05-17
GTQCAD 0.17521 0.00005 -0.03% -0.43% -1.06% 1.17% 2024-05-17
GYDCAD 0.00652059 0.00001136 0.17% -0.94% 0.13% 2.89% 2024-05-16
HKDCAD 0.17446 0.00006 -0.03% -0.30% -0.78% 1.15% 2024-05-17
HNLCAD 0.0549964 0.0000883 -0.16% -0.58% -1.41% -0.07% 2024-05-17
HTGCAD 0.0102353 0.0000284 -0.28% -0.75% -1.54% 7.66% 2024-05-17
HUFCAD 0.00382430 0.00000140 -0.04% 0.59% 2.87% -1.44% 2024-05-17
BSDCAD 1.36121 0.00015 -0.01% -0.44% -1.17% 0.83% 2024-05-17
CLPCAD 0.00152865 0.00001242 0.82% 3.64% 7.15% -9.89% 2024-05-17
BWPCAD 0.10073 0.00016 -0.16% 0.10% 0.89% 0.69% 2024-05-17
BYRCAD 0.41603 0.00001 0.00% -0.42% -1.15% -22.40% 2024-05-17
CDFCAD 0.000488430 0.000001054 0.22% -0.47% 0.11% -19.64% 2024-05-16
COPCAD 0.000355382 0.000000274 -0.08% 1.35% -1.41% 21.23% 2024-05-17
CRCCAD 0.00265982 0.00000009 0.00% -0.30% -3.23% 5.09% 2024-05-17
CUCCAD 0.0567292 0.0000717 0.13% -0.38% 0.32% 1.82% 2024-05-16
CVECAD 0.0133581 0.0000064 -0.05% 0.44% 0.88% 1.28% 2024-05-17
CZKCAD 0.0599783 0.0000690 0.12% 1.40% 3.41% -2.27% 2024-05-17
DJFCAD 0.00765913 0.00000180 -0.02% -0.24% -1.15% 0.73% 2024-05-17
DKKCAD 0.19836 0.00003 0.01% 0.47% 0.98% 1.59% 2024-05-17
DOPCAD 0.0232082 0.0000454 -0.20% -1.23% 0.15% -6.57% 2024-05-17
AEDCAD 0.37128 0.00059 0.16% -0.64% 0.47% 1.83% 2024-05-17
AFNCAD 0.0189466 0.0000134 0.07% 0.16% -0.81% 24.57% 2024-05-16
ALLCAD 0.0147551 0.0000003 0.00% 0.52% 1.54% 11.34% 2024-05-17
AMDCAD 0.00350821 0.00000072 -0.02% -0.69% 0.45% 1.01% 2024-05-16
AOACAD 0.00159038 0.00000220 -0.14% -1.33% -1.72% -39.95% 2024-05-17
ARSCAD 0.0015350 0.0000012 -0.08% -2.38% -2.19% -73.85% 2024-05-17
BDTCAD 0.0116248 0.0000026 -0.02% -0.52% -7.36% -7.64% 2024-05-17
BGNCAD 0.75666 0.00015 0.02% 0.47% 0.87% 1.76% 2024-05-17
BHDCAD 3.61098 0.00138 -0.04% -0.43% -1.16% 0.84% 2024-05-17
BIFCAD 0.000473282 0.000007255 1.56% -0.70% -1.33% -1.93% 2024-05-17
BIHCAD 0.75334 0.00045 0.06% 0.26% -0.03% 0.11% 2024-05-13
AZNCAD 0.80222 0.00134 0.17% -0.63% 0.49% 1.57% 2024-05-17
BNDCAD 1.01008 0.00264 -0.26% 0.01% -0.24% 0.81% 2024-05-17
BOBCAD 0.19701 0.00001 -0.01% -0.43% -0.79% 0.11% 2024-05-17
BCHCAD 636.12 30.06 4.96% 2.34% -0.43% 300.61% 2024-05-17
BNBCAD 788.52 13.96 1.80% -1.21% 3.79% 88.11% 2024-05-17
ATMCAD 11.82 0.23 1.95% -5.09% 6.61% -19.64% 2024-05-17
ALGCAD 0.25 0.01 3.71% -0.46% -22.63% 11.40% 2024-05-17
AVXCAD 49.57 2.55 5.43% 3.84% 7.44% 143.08% 2024-05-17
DOTCAD 9.79 0.23 2.44% 6.00% 4.95% 35.77% 2024-05-17
DAICAD 1.36 0.00 -0.01% -0.42% -1.13% 0.84% 2024-05-17
ADACAD 0.66 0.03 4.70% 3.73% 7.20% 30.11% 2024-05-17
LTCCAD 114.188 1.905 1.70% 3.90% 2.69% -6.58% 2024-05-17
LUNCAD 0.000 0.000 0.13% 21.25% -15.12% 39.84% 2024-05-16
LNKCAD 21.98 0.96 4.58% 18.19% 14.82% 148.95% 2024-05-17
XRPCAD 0.71187 0.00946 1.35% 0.09% 4.55% 18.45% 2024-05-17
XLMCAD 0.15 0.00 2.00% 0.37% 0.30% 24.58% 2024-05-17
XMRCAD 184.33 1.90 1.04% 1.67% 14.29% -9.63% 2024-05-17
USCCAD 1.36 0.00 -0.02% -0.48% -1.16% 1.20% 2024-05-17
USTCAD 1.36 0.00 0.00% -0.43% -1.13% 1.23% 2024-05-17
UNICAD 10.26 0.32 3.22% 0.00% 8.35% 43.58% 2024-05-17
SOLCAD 229.49 12.38 5.70% 14.52% 17.29% 734.92% 2024-05-17
MTCCAD 0.97 0.02 2.45% 5.94% 4.23% -17.83% 2024-05-17
ZIGCAD 0.10 0.00 1.43% 0.82% -10.07% -96.48% 2024-05-15
ZMWCAD 0.053 0.001 -0.98% 4.04% -2.82% -27.69% 2024-05-17
JPYCAD 0.0087474 0.0000141 -0.16% -0.35% -1.79% -10.12% 2024-05-17
CHFCAD 1.49745 0.00621 -0.41% -0.76% -0.75% 0.36% 2024-05-17
CNYCAD 0.18820 0.00028 -0.15% -0.42% -0.90% -1.72% 2024-05-17

Exchange Rates