十字架 物价 天 % 每周 每月一次 YoY 日
USDBYR 3.27125 0.00095 -0.03% 0.03% -0.03% 29.91% 2024-05-31
EURBYR 3.54810 0.00388 0.11% 0.03% 1.17% 30.94% 2024-05-31
GBPBYR 4.16823 0.00311 0.07% 0.07% 1.61% 32.16% 2024-05-31
AUDBYR 2.17640 0.00709 0.33% 0.75% 1.86% 32.97% 2024-05-31
NZDBYR 2.00943 0.00838 0.42% 0.40% 3.58% 31.47% 2024-05-31
OMRBYR 8.49940 0.00092 -0.01% -0.06% 0.00% 29.92% 2024-05-31
PABBYR 3.27256 0.00036 0.01% 0.00% 0.00% 29.96% 2024-05-31
PENBYR 0.87245 0.00002 0.00% -0.20% 0.15% 26.67% 2024-05-31
PGKBYR 0.85269 0.01248 1.49% 1.26% 0.23% 20.22% 2024-05-31
PHPBYR 0.0558811 0.0000521 -0.09% -0.46% -1.44% 25.06% 2024-05-31
PKRBYR 0.0117491 0.0000002 0.00% -0.02% 0.07% 32.77% 2024-05-31
PLNBYR 0.83048 0.00238 0.29% 0.06% 2.42% 39.63% 2024-05-31
PYGBYR 0.000434124 0.000000455 0.10% -0.24% -0.59% 25.34% 2024-05-31
QARBYR 0.89832 0.00040 0.05% 0.02% 0.09% 29.86% 2024-05-31
RONBYR 0.71285 0.00054 0.08% 0.23% 1.16% 31.46% 2024-05-31
RSDBYR 0.0302950 0.0000321 0.11% 0.30% 1.63% 31.88% 2024-05-31
RUBBYR 0.0363069 0.0001106 -0.30% -0.14% 1.86% 17.58% 2024-05-31
RWFBYR 0.00251441 0.00000266 -0.11% -0.43% -0.57% 11.87% 2024-05-31
SARBYR 0.87216 0.00024 -0.03% -0.05% -0.03% 29.91% 2024-05-31
SCRBYR 0.22796 0.01335 -5.53% -4.91% 0.32% 23.34% 2024-05-31
SDGBYR 0.00544301 0.00002158 -0.40% -0.43% -0.39% 29.65% 2024-05-31
SEKBYR 0.31083 0.00183 0.59% 2.00% 3.69% 33.92% 2024-05-31
SGDBYR 2.42118 0.00214 -0.09% -0.07% 0.63% 29.59% 2024-05-31
SLLBYR 0.000145359 0.000000114 -0.08% 1.05% 0.50% 29.69% 2024-05-31
SOLBYR 544.79 1.39 -0.25% -0.68% 23.82% 955.37% 2024-05-31
SOSBYR 0.00572898 0.00003193 -0.55% -0.57% -0.56% 28.77% 2024-05-31
SRDBYR 0.10208 0.00071 0.70% 1.09% 5.69% 49.23% 2024-05-31
SSPBYR 0.00211205 0.00000243 -0.11% 0.86% 1.71% -20.58% 2024-05-30
STDBYR 0.14447 0.00235 1.65% 1.70% 0.82% 30.93% 2024-05-30
SVCBYR 0.37397 0.00004 -0.01% -0.01% -0.01% 29.95% 2024-05-30
SYPBYR 0.00025197 0.00000023 -0.09% 0.08% 0.12% -74.88% 2024-05-29
SZLBYR 0.17557 0.00247 -1.39% -1.93% -0.04% 37.34% 2024-05-30
THBBYR 0.0891365 0.0001956 0.22% -0.65% 1.34% 22.87% 2024-05-30
TJSBYR 0.30509 0.00004 -0.01% 0.54% 1.81% 32.06% 2024-05-30
TMTBYR 0.93225 0.00374 -0.40% -0.07% -0.05% 29.38% 2024-05-30
TNDBYR 1.04878 0.00222 -0.21% -0.02% 0.88% 28.51% 2024-05-30
TRYBYR 0.10153 0.00000 0.00% -0.16% 0.51% -17.46% 2024-05-30
TTDBYR 0.48217 0.00000 0.00% -0.01% 0.01% 29.33% 2024-05-30
TWDBYR 0.1010219 0.0001223 -0.12% -0.54% 0.68% 22.61% 2024-05-30
TZSBYR 0.00125612 0.00000386 -0.31% -0.45% -0.82% 17.73% 2024-05-30
UAHBYR 0.0807701 0.0000511 -0.06% -1.80% -2.49% 18.45% 2024-05-30
UGXBYR 0.000856632 0.000001820 -0.21% -0.22% -0.21% 27.91% 2024-05-30
UNIBYR 33.28 1.91 -5.44% 12.58% 44.46% 163.71% 2024-05-31
URYBYR 0.0848826 0.0000427 0.05% -0.34% -0.61% 30.76% 2024-05-30
USCBYR 3.27 0.00 -0.02% -0.04% -0.03% 29.91% 2024-05-31
FJDBYR 1.46811 0.02056 1.42% 1.72% 3.02% 32.50% 2024-05-31
USTBYR 3.27 0.00 -0.12% -0.12% -0.02% 29.74% 2024-05-31
UZSBYR 0.000258857 0.000000010 0.00% 0.72% -0.18% 17.20% 2024-05-30
VNDBYR 0.000128536 0.000000186 -0.14% -0.04% -0.30% 19.85% 2024-05-30
XAFBYR 0.00539609 0.00001539 -0.28% -0.20% 0.82% 30.92% 2024-05-30
XLMBYR 0.35 0.00 -0.54% -2.44% -4.22% 49.17% 2024-05-31
XMRBYR 486.37 8.05 1.68% 7.13% 21.14% 32.73% 2024-05-31
XOFBYR 0.00539609 0.00002320 -0.43% -0.55% 0.82% 30.88% 2024-05-30
XPFBYR 0.0294926 0.0000339 -0.11% -0.36% 0.53% 29.79% 2024-05-30
XRPBYR 1.69241 0.00625 -0.37% -2.12% 0.09% 30.61% 2024-05-31
YERBYR 0.0130666 0.0000519 -0.40% -0.30% -0.23% 29.67% 2024-05-30
ZARBYR 0.17447 0.00297 -1.68% -2.54% 0.15% 36.46% 2024-05-30
ZIGBYR 0.25 0.00 -0.11% 0.73% 3.17% -92.34% 2024-05-30
ZMWBYR 0.12 0.00 -0.02% -4.06% -1.49% -7.13% 2024-05-30
ADABYR 1.47 0.01 0.36% -3.66% -0.29% 55.62% 2024-05-31
AEDBYR 0.88964 0.00124 -0.14% -0.16% -0.15% 29.75% 2024-05-31
AFNBYR 0.0455738 0.0000587 -0.13% 0.05% 0.81% 57.64% 2024-05-30
ALGBYR 0.61 0.02 -3.09% 3.20% 4.11% 65.51% 2024-05-31
ALLBYR 0.0350106 0.0000894 -0.25% -0.78% 0.04% 42.04% 2024-05-31
AMDBYR 0.00842699 0.00002710 -0.32% -0.20% 0.05% 29.05% 2024-05-30
AOABYR 0.00379023 0.00001098 -0.29% -0.65% -1.37% -13.45% 2024-05-31
ARSBYR 0.0036540 0.0000052 -0.14% -0.60% -2.55% -65.25% 2024-05-31
ATMBYR 27.32 0.68 -2.42% -0.19% -4.97% 3.65% 2024-05-31
AVXBYR 119.00 1.26 1.07% -5.83% 9.56% 234.44% 2024-05-31
AZNBYR 1.92216 0.00266 -0.14% -0.15% -0.14% 29.39% 2024-05-31
BCHBYR 1489.6 31.3 -2.06% -7.85% 7.33% 422.03% 2024-05-31
BDTBYR 0.0278709 0.0000001 0.00% -0.11% -6.54% 18.65% 2024-05-31
BGNBYR 1.80859 0.00386 -0.21% -0.13% 1.34% 31.40% 2024-05-31
BHDBYR 8.66894 0.01294 -0.15% -0.16% -0.11% 29.79% 2024-05-31
BIFBYR 0.00113941 0.00000323 0.28% 0.09% -0.17% 26.68% 2024-05-31
BIHBYR 1.80348 0.00140 0.08% -0.01% 1.47% 28.79% 2024-05-13
BNBBYR 1942.8 2.4 0.12% -1.02% 6.17% 152.38% 2024-05-31
BNDBYR 2.42154 0.00002 0.00% -0.16% 0.99% 29.98% 2024-05-31
BOBBYR 0.47353 0.00000 0.00% -0.02% -0.02% 28.81% 2024-05-31
BRLBYR 0.62883 0.00064 -0.10% -1.07% -0.24% 25.75% 2024-05-30
BSDBYR 3.27222 0.00002 0.00% -0.01% -0.01% 29.95% 2024-05-31
BTCBYR 221008.9 2,616.5 -1.17% -1.50% 15.89% 226.63% 2024-05-31
BWPBYR 0.23854 0.00164 -0.68% -1.24% -0.41% 30.30% 2024-05-31
CADBYR 2.40051 0.00920 0.38% 0.30% 0.68% 28.22% 2024-05-31
CDFBYR 0.00117073 0.00000135 -0.11% -0.25% -0.41% 7.17% 2024-05-30
CHFBYR 3.62586 0.00356 0.10% 1.41% 1.54% 30.36% 2024-05-31
CLPBYR 0.00355866 0.00000750 -0.21% -1.10% 4.45% 14.23% 2024-05-31
CNYBYR 0.45048 0.00083 -0.18% 0.03% -0.40% 27.08% 2024-05-31
COPBYR 0.000845123 0.000001172 -0.14% -0.16% 1.08% 49.30% 2024-05-31
CRCBYR 0.00628141 0.00000005 0.00% -1.58% -2.06% 34.24% 2024-05-31
CUCBYR 0.13634 0.00016 -0.11% -0.07% -0.05% 29.95% 2024-05-30
CVEBYR 0.0320558 0.0000492 0.15% 0.29% 1.38% 31.30% 2024-05-31
CZKBYR 0.14356 0.00020 0.14% 0.31% 2.76% 26.44% 2024-05-31
DAIBYR 3.27 0.00 -0.05% 0.11% -0.11% 29.85% 2024-05-31
DJFBYR 0.0183803 0.0000032 0.02% -0.19% 0.01% 29.60% 2024-05-31
DKKBYR 0.47594 0.00076 0.16% 0.36% 1.21% 31.66% 2024-05-31
DOPBYR 0.0553063 0.0000793 0.14% -0.55% -1.72% 19.50% 2024-05-31
DOTBYR 22.90 0.00 0.01% -3.23% 2.06% 74.69% 2024-05-31
DZDBYR 0.0243080 0.0000115 0.05% 0.05% -0.14% 31.24% 2024-05-31
EGPBYR 0.06923 0.00010 -0.14% -0.37% 1.27% -15.19% 2024-05-31
ERNBYR 0.21808 0.00006 -0.03% -0.04% -0.03% 29.91% 2024-05-31
ETBBYR 0.0569437 0.0000041 0.01% -0.30% -0.81% 22.80% 2024-05-31
ETHBYR 12373.18 112.24 0.92% 1.61% 27.15% 162.84% 2024-05-31
GELBYR 1.17123 0.00160 -0.14% -3.01% -4.22% 20.47% 2024-05-31
GHSBYR 0.22029 0.00156 -0.70% -1.73% -7.77% -4.65% 2024-05-31
GMDBYR 0.0482841 0.0000140 -0.03% -0.01% -0.03% 15.05% 2024-05-31
GNFBYR 0.000380435 0.000000054 -0.01% -0.08% -0.05% 28.52% 2024-05-31
GTQBYR 0.42125 0.00010 0.02% 0.02% 0.05% 30.82% 2024-05-31
GYDBYR 0.0156669 0.0000329 0.21% 0.20% -0.03% 31.28% 2024-05-31
HKDBYR 0.41848 0.00012 -0.03% -0.03% 0.03% 30.12% 2024-05-31
HNLBYR 0.13245 0.00002 0.02% 0.39% 0.26% 29.05% 2024-05-31
HTGBYR 0.0246430 0.0000026 0.01% 0.15% -0.17% 35.05% 2024-05-31
HUFBYR 0.00914426 0.00003954 0.43% -0.22% 1.72% 25.83% 2024-05-31
IDRBYR 0.000201394 0.000000170 -0.08% -0.91% -0.34% 19.85% 2024-05-31
ILSBYR 0.88205 0.00154 -0.17% -0.81% 0.47% 30.77% 2024-05-31
INRBYR 0.0392018 0.0000704 -0.18% -0.24% -0.08% 28.72% 2024-05-31
IQDBYR 0.00249820 0.00000042 0.02% 0.00% 0.01% 29.87% 2024-05-31
IRRBYR 0.0000774948 0.0000000225 -0.03% -0.40% -0.39% 29.26% 2024-05-31
ISKBYR 0.0238377 0.0000018 0.01% 1.26% 1.88% 32.41% 2024-05-31
JMDBYR 0.0210287 0.0000296 0.14% 0.33% 0.25% 28.04% 2024-05-31
JODBYR 4.61454 0.00264 -0.06% -0.04% -0.06% 29.84% 2024-05-31
JPYBYR 0.0208556 0.0000125 0.06% 0.07% -0.75% 14.95% 2024-05-31
KESBYR 0.0250670 0.0001037 -0.41% 1.87% 1.49% 37.87% 2024-05-31
KGSBYR 0.0373113 0.0000429 -0.11% 0.32% 1.12% 29.78% 2024-05-30
KHRBYR 0.000799497 0.000001924 -0.24% -0.60% -0.92% 30.52% 2024-05-31
KMFBYR 0.00720143 0.00000209 -0.03% 0.26% 1.52% 31.99% 2024-05-31
KRWBYR 0.00236396 0.00001743 -0.73% -1.30% -0.47% 23.97% 2024-05-31
KYDBYR 3.94241 0.00453 -0.11% -0.07% -0.05% 29.16% 2024-05-30
KZTBYR 0.00731488 0.00002551 -0.35% -1.10% -0.96% 29.60% 2024-05-31
LAKBYR 0.000152319 0.000000088 0.06% -0.42% -0.62% 7.10% 2024-05-31
LBPBYR 0.00003655 0.00000001 0.02% 0.08% 0.06% -78.23% 2024-05-31
LKRBYR 0.0108774 0.0000373 0.34% -0.25% -0.90% 25.27% 2024-05-31
LNKBYR 60.47 1.77 3.02% 7.28% 38.68% 278.00% 2024-05-31
LRDBYR 0.0168844 0.0000194 -0.11% -0.22% -0.09% 13.32% 2024-05-30
LSLBYR 0.17784 0.00020 -0.11% 0.42% 1.08% 39.28% 2024-05-30
LTCBYR 272.842 3.241 -1.17% -1.62% 4.16% 14.42% 2024-05-31
LUNBYR 0.000 0.000 -7.72% 0.03% 33.29% 73.21% 2024-05-31
LYDBYR 0.67452 0.00123 -0.18% -0.24% 0.49% 29.11% 2024-05-31
MADBYR 0.32937 0.00106 0.32% 0.13% 1.64% 33.08% 2024-05-31
MDLBYR 0.18573 0.00092 0.50% 0.34% 0.11% 30.57% 2024-05-31
MGABYR 0.000736768 0.000002410 0.33% 0.02% 0.08% 28.50% 2024-05-31
MKDBYR 0.0576597 0.0001276 0.22% -0.05% 1.74% 32.01% 2024-05-31
MMKBYR 0.00155842 0.00000029 0.02% 0.00% 0.00% 29.58% 2024-05-31
MNTBYR 0.000963266 0.000000146 0.02% -0.04% -0.03% 31.32% 2024-05-31
MOPBYR 0.40635 0.00002 -0.01% -0.14% 0.06% 30.21% 2024-05-31
MTCBYR 2.28 0.01 -0.25% -3.59% 0.86% 2.25% 2024-05-31
MURBYR 0.0710039 0.0002317 0.33% 0.04% 0.61% 28.44% 2024-05-31
MVRBYR 0.21173 0.00008 0.04% 0.02% -3.01% 29.66% 2024-05-31
MWKBYR 0.00188857 0.00000015 -0.01% 0.03% 0.42% -23.83% 2024-05-31
MXNBYR 0.19250 0.00014 0.08% -1.75% -0.30% 34.14% 2024-05-31
MYRBYR 0.69498 0.00065 -0.09% -0.10% 1.36% 27.32% 2024-05-31
MZNBYR 0.0515157 0.0002675 0.52% -0.42% 0.91% 29.34% 2024-05-31
NADBYR 0.17540 0.00243 -1.37% -0.96% -0.30% 37.26% 2024-05-31
NGNBYR 0.00245122 0.00000288 0.12% 8.15% 4.46% -55.16% 2024-05-31
NIOBYR 0.0890136 0.0001235 0.14% 0.02% -0.10% 27.79% 2024-05-31
NOKBYR 0.31195 0.00184 0.59% 0.78% 5.04% 36.96% 2024-05-31
NPRBYR 0.0245036 0.0000525 -0.21% -0.30% 0.54% 28.80% 2024-05-31

Exchange Rates