十字架 物价 天 % 每周 每月一次 YoY 日
USDBWP 13.6613 0.0373 0.27% 0.55% 0.00% -0.27% 2024-05-31
EURBWP 14.8173 0.0608 0.41% 0.54% 1.21% 0.52% 2024-05-31
GBPBWP 17.4071 0.0654 0.38% 0.59% 1.64% 1.45% 2024-05-31
AUDBWP 9.08893 0.05690 0.63% 1.62% 1.89% 1.66% 2024-05-31
NZDBWP 8.39167 0.06018 0.72% 0.92% 3.61% 0.92% 2024-05-31
OMRBWP 35.5189 0.1273 0.36% 0.87% 0.10% -0.61% 2024-05-31
PABBWP 13.6760 0.0520 0.38% 0.93% 0.10% -0.58% 2024-05-31
PENBWP 3.64595 0.01337 0.37% 0.73% 0.25% -3.09% 2024-05-31
PGKBWP 3.56338 0.06511 1.86% 2.21% 0.33% -8.03% 2024-05-31
PHPBWP 0.23337 0.00049 0.21% 0.40% -1.41% -4.39% 2024-05-31
PKRBWP 0.0490660 0.0001468 0.30% 0.85% 0.10% 1.50% 2024-05-31
PLNBWP 3.46820 0.02035 0.59% 0.92% 2.45% 6.75% 2024-05-31
PYGBWP 0.00181296 0.00000736 0.41% 0.62% -0.56% -4.18% 2024-05-31
QARBWP 3.75153 0.01299 0.35% 0.89% 0.12% -0.72% 2024-05-31
RONBWP 2.97694 0.01121 0.38% 1.10% 1.19% 0.50% 2024-05-31
RSDBWP 0.12652 0.00051 0.41% 1.17% 1.66% 0.83% 2024-05-31
RUBBWP 0.15162 0.00000 0.00% 0.72% 1.80% -10.11% 2024-05-31
RWFBWP 0.0105005 0.0000205 0.20% 0.43% -0.54% -14.47% 2024-05-31
SARBWP 3.64226 0.00997 0.27% 0.81% 0.00% -0.68% 2024-05-31
SCRBWP 0.95200 0.05272 -5.25% -4.08% 0.35% -5.70% 2024-05-31
SDGBWP 0.0227308 0.0000214 -0.09% 0.43% -0.36% -0.88% 2024-05-31
SEKBWP 1.29806 0.01153 0.90% 2.88% 3.73% 2.38% 2024-05-31
SGDBWP 10.11117 0.02156 0.21% 0.44% 0.66% -0.52% 2024-05-31
SLLBWP 0.00060704 0.00000135 0.22% 1.93% 0.53% -0.85% 2024-05-31
SOLBWP 2275.1 1.1 0.05% -0.17% 23.86% 710.17% 2024-05-31
SOSBWP 0.0239250 0.0000609 -0.25% 0.29% -0.53% -1.55% 2024-05-31
SRDBWP 0.42631 0.00424 1.00% 1.97% 5.62% 14.08% 2024-05-31
SSPBWP 0.0087937 0.0000595 0.68% 1.89% 1.48% -39.38% 2024-05-30
STDBWP 0.60235 0.01528 2.60% 2.88% 0.73% 0.07% 2024-05-30
SVCBWP 1.55916 0.01429 0.93% 1.15% -0.10% -0.68% 2024-05-30
SYPBWP 0.00104079 0.00000000 0.00% 1.62% -1.29% -81.01% 2024-05-29
SZLBWP 0.73198 0.00344 -0.47% -0.80% -0.13% 4.97% 2024-05-30
THBBWP 0.37163 0.00425 1.16% 0.50% 1.25% -6.09% 2024-05-30
TJSBWP 1.27200 0.01160 0.92% 1.71% 1.72% 0.94% 2024-05-30
TMTBWP 3.88678 0.02055 0.53% 1.09% -0.14% -1.11% 2024-05-30
TNDBWP 4.37263 0.03134 0.72% 1.14% 0.79% -1.78% 2024-05-30
TRYBWP 0.42329 0.00393 0.94% 1.00% 0.43% -36.92% 2024-05-30
TTDBWP 2.01028 0.01863 0.94% 1.15% -0.08% -1.15% 2024-05-30
TWDBWP 0.42118 0.00339 0.81% 0.62% 0.60% -6.29% 2024-05-30
TZSBWP 0.00523708 0.00003254 0.63% 0.70% -0.90% -10.02% 2024-05-30
UAHBWP 0.33675 0.00291 0.87% -0.66% -2.57% -9.47% 2024-05-30
UGXBWP 0.00357151 0.00002556 0.72% 0.93% -0.29% -2.24% 2024-05-30
UNIBWP 138.96 7.54 -5.15% 13.55% 44.51% 101.61% 2024-05-31
URYBWP 0.35390 0.00345 0.99% 0.81% -0.69% -0.06% 2024-05-30
USCBWP 13.66 0.04 0.28% 0.82% 0.01% -0.69% 2024-05-31
FJDBWP 6.13944 0.11245 1.87% 2.74% 3.20% 1.43% 2024-05-31
USTBWP 13.65 0.03 0.19% 0.74% 0.02% -0.81% 2024-05-31
UZSBWP 0.00107924 0.00000995 0.93% 1.88% -0.26% -10.43% 2024-05-30
VNDBWP 0.000535897 0.000004196 0.79% 1.12% -0.53% -8.40% 2024-05-30
XAFBWP 0.0224976 0.0001448 0.65% 0.96% 0.73% 0.06% 2024-05-30
XLMBWP 1.45 0.00 -0.24% -1.60% -4.19% 14.04% 2024-05-31
XMRBWP 2031.1 39.6 1.99% 8.06% 21.18% 1.47% 2024-05-31
XOFBWP 0.0224976 0.0001125 0.50% 0.61% 0.73% 0.03% 2024-05-30
XPFBWP 0.12296 0.00100 0.82% 0.80% 0.45% -0.80% 2024-05-30
XRPBWP 7.06776 0.00473 -0.07% -1.27% 0.13% -0.15% 2024-05-31
YERBWP 0.0544778 0.0002899 0.54% 0.86% -0.32% -0.89% 2024-05-30
ZARBWP 0.72740 0.00555 -0.76% -1.41% 0.06% 4.30% 2024-05-30
ZIGBWP 1.03 0.01 0.82% 1.90% 3.08% -94.15% 2024-05-30
ZMWBWP 0.50 0.00 0.92% -2.95% -1.57% -29.02% 2024-05-30
ADABWP 6.12 0.04 0.66% -2.83% -0.26% 18.97% 2024-05-31
AEDBWP 3.73977 0.03054 0.82% 1.37% 0.54% -0.15% 2024-05-31
AFNBWP 0.18975 0.00126 0.67% 0.62% 1.13% 20.15% 2024-05-30
ALGBWP 2.58 0.05 -2.09% 4.85% 4.91% 27.46% 2024-05-31
ALLBWP 0.14728 0.00113 0.78% 0.81% 0.80% 9.38% 2024-05-31
AMDBWP 0.0350863 0.0001655 0.47% 0.36% -0.22% -1.64% 2024-05-30
AOABWP 0.0159440 0.0001174 0.74% 0.94% -0.62% -33.35% 2024-05-31
ARSBWP 0.01536 0.00013 0.82% 0.92% -1.87% -73.26% 2024-05-31
ATMBWP 114.10 2.48 -2.13% 0.68% -4.94% -20.76% 2024-05-31
AVXBWP 496.94 6.75 1.38% -5.01% 9.60% 155.68% 2024-05-31
AZNBWP 8.08576 0.07165 0.89% 1.44% 0.62% -0.36% 2024-05-31
BCHBWP 6220.9 111.7 -1.76% -7.37% 7.36% 300.75% 2024-05-31
BDTBWP 0.11724 0.00120 1.03% 1.49% -5.82% -8.63% 2024-05-31
BGNBWP 7.60277 0.05652 0.75% 1.40% 2.04% 1.12% 2024-05-31
BHDBWP 36.3915 0.2439 0.67% 1.22% 0.44% -0.26% 2024-05-31
BIFBWP 0.00478314 0.00005258 1.11% 1.49% 0.38% -2.65% 2024-05-31
BIHBWP 7.47440 0.00785 -0.10% -0.17% -0.34% -0.14% 2024-05-13
BNBBWP 8113.4 34.4 0.43% -0.51% 6.20% 93.75% 2024-05-31
BNDBWP 10.17237 0.09023 0.89% 1.30% 1.62% -0.05% 2024-05-31
BOBBWP 1.98782 0.01627 0.83% 1.37% 0.53% -1.01% 2024-05-31
BRLBWP 2.61819 0.01807 0.69% -0.06% -0.46% -4.02% 2024-05-30
BSDBWP 13.7365 0.1125 0.83% 1.38% 0.54% -0.14% 2024-05-31
BTCBWP 922964 8,113 -0.87% -0.99% 15.93% 150.74% 2024-05-31
BYRBWP 4.18932 0.02576 0.62% 1.18% 0.35% -23.31% 2024-05-31
CADBWP 10.02488 0.06851 0.69% 0.82% 0.71% -1.57% 2024-05-31
CDFBWP 0.00487442 0.00003299 0.68% 0.77% -0.63% -18.21% 2024-05-30
CHFBWP 15.1421 0.0605 0.40% 1.93% 1.57% 0.07% 2024-05-31
CLPBWP 0.0149288 0.0000809 0.55% 0.21% 4.96% -12.27% 2024-05-31
CNYBWP 1.88126 0.00222 0.12% 0.54% -0.36% -2.44% 2024-05-31
COPBWP 0.00354292 0.00001932 0.55% 1.09% 1.50% 14.58% 2024-05-31
CRCBWP 0.0263148 0.0001616 0.62% -0.42% -1.72% 2.95% 2024-05-31
CUCBWP 0.56767 0.00384 0.68% 0.95% -0.27% -0.82% 2024-05-30
CVEBWP 0.13405 0.00079 0.59% 1.29% 1.55% 0.52% 2024-05-31
CZKBWP 0.60076 0.00388 0.65% 1.38% 3.00% -3.14% 2024-05-31
DAIBWP 13.65 0.03 0.25% 0.63% -0.08% -0.32% 2024-05-31
DJFBWP 0.0768636 0.0003496 0.46% 0.81% 0.18% -0.79% 2024-05-31
DKKBWP 1.99169 0.01323 0.67% 1.43% 1.45% 0.86% 2024-05-31
DOPBWP 0.23144 0.00150 0.65% 0.52% -1.49% -8.45% 2024-05-31
DOTBWP 95.62 0.30 0.31% -2.74% 2.10% 34.10% 2024-05-31
DZDBWP 0.1017225 0.0005627 0.56% 1.12% 0.10% 0.54% 2024-05-31
EGPBWP 0.28970 0.00106 0.37% 0.70% 1.51% -35.03% 2024-05-31
ERNBWP 0.91262 0.00435 0.48% 1.03% 0.20% -0.48% 2024-05-31
ETBBWP 0.23829 0.00122 0.52% 0.77% -0.58% -5.92% 2024-05-31
ETHBWP 51672.1 623.0 1.22% 2.14% 27.19% 101.77% 2024-05-31
GELBWP 4.89792 0.01477 0.30% -2.04% -4.06% -7.78% 2024-05-31
GHSBWP 0.92121 0.00246 -0.27% -0.74% -7.62% -27.00% 2024-05-31
GMDBWP 0.20206 0.00096 0.48% 1.06% 0.20% -11.86% 2024-05-31
GNFBWP 0.00159202 0.00000783 0.49% 0.99% 0.19% -1.54% 2024-05-31
GTQBWP 1.76161 0.00811 0.46% 1.02% 0.22% 0.15% 2024-05-31
GYDBWP 0.0655168 0.0004236 0.65% 1.20% 0.14% 0.50% 2024-05-31
HKDBWP 1.74761 0.00478 0.27% 0.48% 0.06% -0.11% 2024-05-31
HNLBWP 0.55350 0.00214 0.39% 1.32% 0.36% -1.27% 2024-05-31
HTGBWP 0.10291 0.00032 0.31% 1.02% -0.14% 3.25% 2024-05-31
HUFBWP 0.0382140 0.0003060 0.81% 0.71% 1.82% -3.73% 2024-05-31
IDRBWP 0.000842203 0.000002976 0.35% 0.08% -0.17% -8.25% 2024-05-31
ILSBWP 3.68607 0.00719 0.20% 0.11% 0.57% 0.04% 2024-05-31
INRBWP 0.16382 0.00031 0.19% 0.69% 0.02% -1.53% 2024-05-31
IQDBWP 0.01044713 0.00004747 0.46% 1.00% 0.18% -0.58% 2024-05-31
IRRBWP 0.000323850 0.000001102 0.34% 0.53% -0.29% -1.12% 2024-05-31
ISKBWP 0.0997544 0.0005120 0.52% 2.35% 2.12% 1.44% 2024-05-31
JMDBWP 0.0879995 0.0005686 0.65% 1.41% 0.49% -1.91% 2024-05-31
JODBWP 19.2841 0.0602 0.31% 0.89% 0.04% -0.67% 2024-05-31
JPYBWP 0.0873951 0.0006136 0.71% 0.93% -0.38% -11.45% 2024-05-31
KESBWP 0.10526 0.00046 0.44% 3.32% 2.08% 5.98% 2024-05-31
KGSBWP 0.15535 0.00105 0.68% 0.88% 0.84% -1.08% 2024-05-30
KHRBWP 0.00335717 0.00002040 0.61% 0.81% -0.34% 0.34% 2024-05-31
KMFBWP 0.0302188 0.0002265 0.76% 1.62% 2.04% 1.39% 2024-05-31
KRWBWP 0.00987896 0.00003611 -0.36% -0.38% -0.37% -5.16% 2024-05-31
KYDBWP 16.4145 0.1111 0.68% 0.95% -0.27% -1.42% 2024-05-30
KZTBWP 0.0305688 0.0000066 0.02% -0.18% -0.95% -0.85% 2024-05-31
LAKBWP 0.00063654 0.00000271 0.43% 0.51% -0.52% -18.07% 2024-05-31
LBPBWP 0.00015272 0.00000059 0.39% 1.02% 0.16% -83.35% 2024-05-31
LKRBWP 0.0454563 0.0003231 0.72% 0.68% -0.80% -4.16% 2024-05-31
LNKBWP 252.54 8.15 3.33% 7.83% 38.72% 190.18% 2024-05-31
LRDBWP 0.0702993 0.0004757 0.68% 0.80% -0.31% -13.51% 2024-05-30
LSLBWP 0.74043 0.00501 0.68% 0.98% 0.81% 6.16% 2024-05-30
LTCBWP 1139.42 10.06 -0.88% -1.12% 4.19% -12.17% 2024-05-31
LUNBWP 0.002 0.000 -7.44% 0.55% 33.33% 32.97% 2024-05-31
LYDBWP 2.81883 0.00528 0.19% 0.69% 0.59% -1.23% 2024-05-31
MADBWP 1.37645 0.00947 0.69% 1.07% 1.74% 1.81% 2024-05-31
MDLBWP 0.77618 0.00669 0.87% 1.28% 0.22% -0.11% 2024-05-31
MGABWP 0.00307894 0.00002140 0.70% 0.96% 0.18% -1.69% 2024-05-31
MKDBWP 0.24096 0.00142 0.59% 0.89% 1.84% 0.99% 2024-05-31
MMKBWP 0.00651260 0.00002523 0.39% 0.94% 0.10% -0.87% 2024-05-31
MNTBWP 0.00402547 0.00001546 0.39% 0.89% 0.07% 0.47% 2024-05-31
MOPBWP 1.69814 0.00617 0.36% 0.79% 0.16% -0.38% 2024-05-31
MTCBWP 9.51 0.00 0.05% -3.09% 0.89% -21.51% 2024-05-31
MURBWP 0.29672 0.00206 0.70% 0.97% 0.72% -1.74% 2024-05-31
MVRBWP 0.88482 0.00358 0.41% 0.95% -2.91% -0.81% 2024-05-31
MWKBWP 0.0078923 0.0000285 0.36% 0.97% 0.52% -41.73% 2024-05-31
MXNBWP 0.80391 0.00302 0.38% -1.24% -0.27% 2.98% 2024-05-31
MYRBWP 2.90429 0.00803 0.28% 0.84% 1.46% -2.60% 2024-05-31
MZNBWP 0.21528 0.00191 0.89% 0.51% 1.01% -1.05% 2024-05-31
NADBWP 0.73300 0.00743 -1.00% -0.03% -0.20% 5.01% 2024-05-31
NGNBWP 0.0102436 0.0000498 0.49% 9.16% 4.56% -65.70% 2024-05-31
NIOBWP 0.37199 0.00189 0.51% 0.96% 0.00% -2.24% 2024-05-31
NOKBWP 1.30277 0.01157 0.90% 1.29% 5.07% 5.14% 2024-05-31
NPRBWP 0.1024000 0.0001591 0.16% 0.63% 0.64% -1.47% 2024-05-31

Exchange Rates