十字架 物价 天 % 每周 每月一次 YoY 日
USDBSD 0.99961 0.00039 -0.04% 0.03% -0.03% -0.04% 2024-05-31
EURBSD 1.08421 0.00108 0.10% 0.03% 1.18% 0.75% 2024-05-31
GBPBSD 1.27370 0.00082 0.06% 0.07% 1.61% 1.69% 2024-05-31
AUDBSD 0.66505 0.00210 0.32% 0.76% 1.86% 2.32% 2024-05-31
NZDBSD 0.61403 0.00250 0.41% 0.40% 3.58% 1.16% 2024-05-31
OMRBSD 2.59720 0.00054 -0.02% -0.05% 0.00% -0.03% 2024-05-31
PABBSD 1.00001 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-31
PENBSD 0.26660 0.00003 -0.01% -0.20% 0.15% -2.53% 2024-05-31
PGKBSD 0.26056 0.00379 1.48% 1.27% 0.23% -7.49% 2024-05-31
PHPBSD 0.0170758 0.0000176 -0.10% -0.45% -1.44% -3.77% 2024-05-31
PKRBSD 0.00359023 0.00000043 -0.01% -0.01% 0.07% 2.16% 2024-05-31
PLNBSD 0.25377 0.00070 0.28% 0.06% 2.42% 7.44% 2024-05-31
PYGBSD 0.000132657 0.000000126 0.09% -0.23% -0.59% -3.56% 2024-05-31
QARBSD 0.27451 0.00010 0.04% 0.03% 0.09% -0.08% 2024-05-31
RONBSD 0.21783 0.00014 0.07% 0.24% 1.16% 1.16% 2024-05-31
RSDBSD 0.00925736 0.00000889 0.10% 0.31% 1.63% 1.48% 2024-05-31
RUBBSD 0.0110945 0.0000349 -0.31% -0.13% 1.86% -9.53% 2024-05-31
RWFBSD 0.000768340 0.000000891 -0.12% -0.42% -0.57% -13.92% 2024-05-31
SARBSD 0.26651 0.00010 -0.04% -0.05% -0.03% -0.04% 2024-05-31
SCRBSD 0.0696592 0.0040871 -5.54% -4.90% 0.32% -5.09% 2024-05-31
SDGBSD 0.00166324 0.00000676 -0.40% -0.42% -0.39% -0.24% 2024-05-31
SEKBSD 0.09498 0.00055 0.58% 2.00% 3.70% 3.05% 2024-05-31
SGDBSD 0.73985 0.00073 -0.10% -0.07% 0.63% -0.28% 2024-05-31
SLLBSD 0.0000444180 0.0000000393 -0.09% 1.06% 0.51% -0.21% 2024-05-31
SOLBSD 166.47 0.44 -0.26% -0.68% 23.82% 712.07% 2024-05-31
SOSBSD 0.00175063 0.00000993 -0.56% -0.56% -0.55% -0.91% 2024-05-31
SRDBSD 0.0311939 0.0002136 0.69% 1.10% 5.69% 14.82% 2024-05-31
SSPBSD 0.00064545 0.00000068 -0.10% 0.87% 1.72% -38.88% 2024-05-30
STDBSD 0.0441510 0.0007215 1.66% 1.71% 0.83% 0.75% 2024-05-30
SVCBSD 0.11428 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-30
SYPBSD 0.000076995 0.000000065 -0.08% 0.08% 0.13% -80.67% 2024-05-29
SZLBSD 0.0536530 0.0007519 -1.38% -1.93% -0.03% 5.69% 2024-05-30
THBBSD 0.0272400 0.0000619 0.23% -0.64% 1.35% -5.45% 2024-05-30
TJSBSD 0.0932354 0.0000061 -0.01% 0.55% 1.82% 1.63% 2024-05-30
TMTBSD 0.28489 0.00112 -0.39% -0.06% -0.04% -0.44% 2024-05-30
TNDBSD 0.32051 0.00065 -0.20% -0.01% 0.89% -1.11% 2024-05-30
TRYBSD 0.0310267 0.0000035 0.01% -0.15% 0.52% -36.49% 2024-05-30
TTDBSD 0.14735 0.00001 0.01% 0.00% 0.02% -0.48% 2024-05-30
TWDBSD 0.0308722 0.0000349 -0.11% -0.53% 0.69% -5.65% 2024-05-30
TZSBSD 0.000383869 0.000001150 -0.30% -0.44% -0.81% -9.41% 2024-05-30
UAHBSD 0.0246832 0.0000137 -0.06% -1.79% -2.47% -8.85% 2024-05-30
UGXBSD 0.000261786 0.000000535 -0.20% -0.22% -0.20% -1.57% 2024-05-30
UNIBSD 10.17 0.59 -5.45% 12.58% 44.47% 102.91% 2024-05-31
URYBSD 0.0259400 0.0000151 0.06% -0.34% -0.60% 0.62% 2024-05-30
USCBSD 1.00 0.00 -0.03% -0.04% -0.02% -0.04% 2024-05-31
FJDBSD 0.44862 0.00624 1.41% 1.73% 3.03% 1.95% 2024-05-31
USTBSD 1.00 0.00 -0.13% -0.12% -0.01% -0.17% 2024-05-31
UZSBSD 0.0000791062 0.0000000031 0.00% 0.72% -0.17% -9.81% 2024-05-30
VNDBSD 0.0000392804 0.0000000536 -0.14% -0.04% -0.30% -7.77% 2024-05-30
XAFBSD 0.00164904 0.00000457 -0.28% -0.19% 0.83% 0.74% 2024-05-30
XLMBSD 0.11 0.00 -0.55% -2.44% -4.22% 14.78% 2024-05-31
XMRBSD 148.62 2.45 1.67% 7.14% 21.15% 2.13% 2024-05-31
XOFBSD 0.00164904 0.00000696 -0.42% -0.54% 0.83% 0.72% 2024-05-30
XPFBSD 0.00901289 0.00000964 -0.11% -0.35% 0.54% -0.12% 2024-05-30
XRPBSD 0.51716 0.00196 -0.38% -2.11% 0.10% 0.50% 2024-05-31
YERBSD 0.00399313 0.00001556 -0.39% -0.29% -0.22% -0.21% 2024-05-30
ZARBSD 0.0533170 0.0009047 -1.67% -2.53% 0.16% 5.01% 2024-05-30
ZIGBSD 0.075 0.000 -0.11% 0.73% 3.18% -94.11% 2024-05-30
ZMWBSD 0.037 0.000 -0.01% -4.06% -1.47% -28.53% 2024-05-30
ADABSD 0.45 0.00 0.35% -3.66% -0.29% 19.74% 2024-05-31
AEDBSD 0.27188 0.00038 -0.14% -0.14% -0.13% -0.16% 2024-05-31
AFNBSD 0.01392758 0.00001657 -0.12% 0.07% 0.81% 21.31% 2024-05-30
ALGBSD 0.19 0.01 -3.09% 3.22% 4.13% 27.37% 2024-05-31
ALLBSD 0.01069935 0.00002739 -0.26% -0.76% 0.05% 9.30% 2024-05-31
AMDBSD 0.00257533 0.00000803 -0.31% -0.19% 0.06% -0.69% 2024-05-30
AOABSD 0.00115831 0.00000336 -0.29% -0.63% -1.36% -33.40% 2024-05-31
ARSBSD 0.00111668 0.00000159 -0.14% -0.59% -2.53% -73.26% 2024-05-31
ATMBSD 8.35 0.21 -2.43% -0.18% -4.97% -20.25% 2024-05-31
AVXBSD 36.36 0.38 1.06% -5.82% 9.57% 157.34% 2024-05-31
AZNBSD 0.58742 0.00082 -0.14% -0.14% -0.13% -0.43% 2024-05-31
BCHBSD 455.19 9.62 -2.07% -7.84% 7.33% 301.69% 2024-05-31
BDTBSD 0.0085174 0.0000000 0.00% -0.09% -6.52% -8.69% 2024-05-31
BGNBSD 0.55271 0.00118 -0.21% -0.11% 1.35% 1.12% 2024-05-31
BHDBSD 2.64925 0.00397 -0.15% -0.15% -0.10% -0.12% 2024-05-31
BIFBSD 0.000348207 0.000000985 0.28% 0.11% -0.16% -2.52% 2024-05-31
BIHBSD 0.55113 0.00045 0.08% -0.01% 1.48% -0.90% 2024-05-13
BNBBSD 593.67 0.67 0.11% -1.02% 6.17% 94.20% 2024-05-31
BNDBSD 0.74003 0.00000 0.00% -0.14% 1.01% 0.02% 2024-05-31
BOBBSD 0.14471 0.00000 0.00% 0.00% -0.01% -0.87% 2024-05-31
BRLBSD 0.19217 0.00018 -0.09% -1.06% -0.22% -3.23% 2024-05-30
BTCBSD 67534.7 806.3 -1.18% -1.50% 15.89% 151.33% 2024-05-31
BWPBSD 0.0728982 0.0005017 -0.68% -1.22% -0.40% 0.27% 2024-05-31
BYRBSD 0.30560 0.00000 0.00% 0.01% 0.01% -23.05% 2024-05-31
CADBSD 0.73353 0.00274 0.37% 0.30% 0.68% -1.34% 2024-05-31
CDFBSD 0.000357782 0.000000376 -0.10% -0.24% -0.40% -17.53% 2024-05-30
CHFBSD 1.10797 0.00098 0.09% 1.41% 1.54% 0.30% 2024-05-31
CLPBSD 0.00108754 0.00000230 -0.21% -1.08% 4.47% -12.09% 2024-05-31
CNYBSD 0.13765 0.00027 -0.19% 0.03% -0.39% -2.22% 2024-05-31
COPBSD 0.000258272 0.000000359 -0.14% -0.15% 1.10% 14.89% 2024-05-31
CRCBSD 0.00191962 0.00000003 0.00% -1.57% -2.05% 3.30% 2024-05-31
CUCBSD 0.0416667 0.0000438 -0.10% -0.06% -0.04% 0.00% 2024-05-30
CVEBSD 0.0097954 0.0000141 0.14% 0.29% 1.39% 1.03% 2024-05-31
CZKBSD 0.0438688 0.0000577 0.13% 0.31% 2.76% -2.71% 2024-05-31
DAIBSD 1.00 0.00 -0.06% 0.12% -0.10% -0.09% 2024-05-31
DJFBSD 0.00561653 0.00000042 0.01% -0.18% 0.02% -0.28% 2024-05-31
DKKBSD 0.14544 0.00022 0.15% 0.36% 1.22% 1.31% 2024-05-31
DOPBSD 0.0169002 0.0000225 0.13% -0.54% -1.72% -8.05% 2024-05-31
DOTBSD 7.00 0.00 0.00% -3.23% 2.07% 34.41% 2024-05-31
DZDBSD 0.00742790 0.00000278 0.04% 0.05% -0.13% 0.99% 2024-05-31
EGPBSD 0.0211544 0.0000320 -0.15% -0.36% 1.27% -34.74% 2024-05-31
ERNBSD 0.0666407 0.0000260 -0.04% -0.04% -0.03% -0.04% 2024-05-31
ETBBSD 0.0174005 0.0000005 0.00% -0.29% -0.81% -5.51% 2024-05-31
ETHBSD 3780.92 33.92 0.91% 1.62% 27.15% 102.24% 2024-05-31
GELBSD 0.35790 0.00052 -0.15% -3.01% -4.22% -7.30% 2024-05-31
GHSBSD 0.06731 0.00048 -0.71% -1.72% -7.77% -26.63% 2024-05-31
GMDBSD 0.0147544 0.0000058 -0.04% 0.00% -0.03% -11.47% 2024-05-31
GNFBSD 0.000116251 0.000000028 -0.02% -0.08% -0.04% -1.11% 2024-05-31
GTQBSD 0.12872 0.00002 0.01% 0.02% 0.06% 0.66% 2024-05-31
GYDBSD 0.00478740 0.00000957 0.20% 0.20% -0.03% 1.01% 2024-05-31
HKDBSD 0.12788 0.00005 -0.04% -0.03% 0.03% 0.12% 2024-05-31
HNLBSD 0.0404727 0.0000028 0.01% 0.39% 0.26% -0.70% 2024-05-31
HTGBSD 0.00753027 0.00000004 0.00% 0.15% -0.16% 3.92% 2024-05-31
HUFBSD 0.00279425 0.00001181 0.42% -0.22% 1.72% -3.18% 2024-05-31
IDRBSD 0.0000615410 0.0000000581 -0.09% -0.91% -0.33% -7.78% 2024-05-31
ILSBSD 0.26953 0.00050 -0.18% -0.81% 0.47% 0.62% 2024-05-31
INRBSD 0.0119791 0.0000227 -0.19% -0.23% -0.08% -0.96% 2024-05-31
IQDBSD 0.000763387 0.000000053 0.01% 0.00% 0.01% -0.07% 2024-05-31
IRRBSD 0.0000236804 0.0000000092 -0.04% -0.39% -0.38% -0.54% 2024-05-31
ISKBSD 0.00728419 0.00000019 0.00% 1.26% 1.89% 1.88% 2024-05-31
JMDBSD 0.00642583 0.00000842 0.13% 0.34% 0.26% -1.48% 2024-05-31
JODBSD 1.41009 0.00095 -0.07% -0.04% -0.06% -0.10% 2024-05-31
JPYBSD 0.00637295 0.00000320 0.05% 0.07% -0.75% -11.55% 2024-05-31
KESBSD 0.00765985 0.00003246 -0.42% 1.88% 1.50% 6.09% 2024-05-31
KGSBSD 0.0114025 0.0000120 -0.10% 0.34% 1.13% -0.13% 2024-05-30
KHRBSD 0.000244306 0.000000612 -0.25% -0.59% -0.91% 0.43% 2024-05-31
KMFBSD 0.00220057 0.00000086 -0.04% 0.27% 1.52% 1.56% 2024-05-31
KRWBSD 0.000722366 0.000005399 -0.74% -1.29% -0.47% -4.61% 2024-05-31
KYDBSD 1.20482 0.00127 -0.10% -0.06% -0.04% -0.60% 2024-05-30
KZTBSD 0.00223524 0.00000802 -0.36% -1.10% -0.96% -0.28% 2024-05-31
LAKBSD 0.0000465446 0.0000000222 0.05% -0.42% -0.62% -17.59% 2024-05-31
LBPBSD 0.000011167 0.000000001 0.01% 0.09% 0.07% -83.25% 2024-05-31
LKRBSD 0.00332384 0.00001107 0.33% -0.25% -0.90% -3.61% 2024-05-31
LNKBSD 18.48 0.54 3.01% 7.28% 38.69% 190.86% 2024-05-31
LRDBSD 0.00515996 0.00000542 -0.10% -0.21% -0.08% -12.80% 2024-05-30
LSLBSD 0.0543478 0.0000571 -0.10% 0.43% 1.10% 7.18% 2024-05-30
LTCBSD 83.373 0.999 -1.18% -1.62% 4.16% -11.96% 2024-05-31
LUNBSD 0.000 0.000 -7.73% 0.03% 33.29% 33.28% 2024-05-31
LYDBSD 0.20612 0.00040 -0.19% -0.24% 0.49% -0.66% 2024-05-31
MADBSD 0.10065 0.00031 0.31% 0.14% 1.65% 2.40% 2024-05-31
MDLBSD 0.0567558 0.0002749 0.49% 0.35% 0.12% 0.47% 2024-05-31
MGABSD 0.000225137 0.000000714 0.32% 0.03% 0.08% -1.12% 2024-05-31
MKDBSD 0.0176193 0.0000372 0.21% -0.04% 1.75% 1.58% 2024-05-31
MMKBSD 0.000476212 0.000000040 0.01% 0.01% 0.00% -0.30% 2024-05-31
MNTBSD 0.000294349 0.000000015 0.01% -0.04% -0.03% 1.05% 2024-05-31
MOPBSD 0.12417 0.00002 -0.02% -0.14% 0.06% 0.19% 2024-05-31
MTCBSD 0.70 0.00 -0.26% -3.59% 0.86% -21.32% 2024-05-31
MURBSD 0.0216970 0.0000687 0.32% 0.04% 0.62% -1.17% 2024-05-31
MVRBSD 0.0646997 0.0000166 0.03% 0.03% -3.01% -0.23% 2024-05-31
MWKBSD 0.00057710 0.00000010 -0.02% 0.04% 0.43% -41.39% 2024-05-31
MXNBSD 0.0588231 0.0000383 0.07% -1.74% -0.30% 3.22% 2024-05-31
MYRBSD 0.21237 0.00022 -0.10% -0.09% 1.36% -2.04% 2024-05-31
MZNBSD 0.0157419 0.0000802 0.51% -0.42% 0.92% -0.48% 2024-05-31
NADBSD 0.0535984 0.0007494 -1.38% -0.95% -0.30% 5.62% 2024-05-31
NGNBSD 0.00074903 0.00000081 0.11% 8.16% 4.46% -65.50% 2024-05-31
NIOBSD 0.0272003 0.0000350 0.13% 0.03% -0.10% -1.67% 2024-05-31
NOKBSD 0.09533 0.00055 0.58% 0.78% 5.05% 5.38% 2024-05-31
NPRBSD 0.00748766 0.00001681 -0.22% -0.29% 0.54% -0.89% 2024-05-31

Exchange Rates