十字架 物价 天 % 每周 每月一次 YoY 日
USDBRL 5.10450 0.02490 -0.49% -1.04% -2.62% 2.81% 2024-05-17
EURBRL 5.54793 0.02655 -0.48% 0.07% -0.64% 3.62% 2024-05-17
GBPBRL 6.48317 0.01639 -0.25% 0.66% -0.52% 5.12% 2024-05-17
AUDBRL 3.41644 0.01102 -0.32% 0.41% 1.37% 3.87% 2024-05-17
NZDBRL 3.13085 0.01025 -0.33% 0.88% 1.18% 1.44% 2024-05-17
RUBBRL 0.0560990 0.0002882 -0.51% 0.33% 1.05% -8.81% 2024-05-17
KRWBRL 0.00377724 0.00002990 -0.79% 0.64% 1.73% -0.36% 2024-05-17
IDRBRL 0.000320554 0.000001260 -0.39% 0.47% 1.01% -5.97% 2024-05-17
TRYBRL 0.15892 0.00064 -0.40% -0.83% 1.09% -38.14% 2024-05-16
SARBRL 1.36066 0.00699 -0.51% -0.77% -2.48% 3.23% 2024-05-17
SEKBRL 0.47650 0.00233 -0.49% 0.47% -0.38% 0.77% 2024-05-17
NGNBRL 0.0034733 0.0001053 3.13% -4.12% -24.30% -67.64% 2024-05-17
PLNBRL 1.30293 0.00610 -0.47% 0.69% 1.21% 9.94% 2024-05-17
PYGBRL 0.000681236 0.000002296 -0.34% -0.87% -3.93% -0.77% 2024-05-17
QARBRL 1.40154 0.00706 -0.50% -0.66% -2.37% 3.28% 2024-05-17
RONBRL 1.11564 0.00483 -0.43% 0.10% -0.59% 3.31% 2024-05-17
RSDBRL 0.0473666 0.0002248 -0.47% 0.07% -0.64% 3.71% 2024-05-17
OMRBRL 13.2582 0.0704 -0.53% -0.76% -2.48% 3.31% 2024-05-17
PABBRL 5.10516 0.02424 -0.47% -0.70% -2.53% 3.35% 2024-05-17
PENBRL 1.36862 0.01069 -0.78% -0.91% -1.68% 1.98% 2024-05-17
PGKBRL 1.31527 0.00667 -0.50% -0.79% -4.85% -5.79% 2024-05-17
PHPBRL 0.08851 0.00073 -0.81% -1.34% -3.09% 0.57% 2024-05-17
PKRBRL 0.0183275 0.0000736 -0.40% -0.67% -2.78% 5.56% 2024-05-17
SGDBRL 3.79489 0.01650 -0.43% -0.20% -1.36% 3.07% 2024-05-17
SLLBRL 0.000225049 0.000002587 -1.14% -1.05% -2.64% 4.48% 2024-05-17
SCRBRL 0.36984 0.00722 -1.91% -2.76% -4.49% 2.23% 2024-05-17
SDGBRL 0.0084884 0.0000464 -0.54% -0.80% -2.88% 3.03% 2024-05-17
RWFBRL 0.00393611 0.00002721 -0.69% -0.21% -3.32% -11.31% 2024-05-17
NIOBRL 0.13898 0.00037 -0.27% -0.64% -2.52% 1.71% 2024-05-17
NOKBRL 0.47820 0.00138 -0.29% 0.86% 0.54% 4.34% 2024-05-17
NPRBRL 0.0383025 0.0000915 -0.24% -0.41% -2.30% 2.21% 2024-05-17
ILSBRL 1.37941 0.00943 -0.68% -0.82% 1.23% 0.06% 2024-05-17
MYRBRL 1.08975 0.00499 -0.46% 0.30% -0.20% -0.28% 2024-05-17
MZNBRL 0.0804472 0.0003307 -0.41% -0.66% -1.76% 2.98% 2024-05-17
NADBRL 0.28037 0.00054 -0.19% 1.30% 1.90% 9.30% 2024-05-17
LRDBRL 0.0265085 0.0000372 -0.14% 0.34% 2.57% -13.00% 2024-05-16
LSLBRL 0.28085 0.00006 -0.02% 1.76% 3.86% 2.80% 2024-05-17
MURBRL 0.11137 0.00026 -0.23% -0.57% 1.91% 0.48% 2024-05-17
MVRBRL 0.33036 0.00164 -0.49% -1.67% 1.34% 1.69% 2024-05-17
MWKBRL 0.00294676 0.00001394 -0.47% -0.62% -2.67% -39.20% 2024-05-17
TTDBRL 0.75534 0.00155 -0.21% -1.25% 1.25% 1.80% 2024-05-16
TWDBRL 0.15948 0.00086 -0.54% 0.19% 1.79% -2.40% 2024-05-16
TZSBRL 0.00197665 0.00000660 -0.33% -1.62% 1.25% -7.28% 2024-05-16
UAHBRL 0.13037 0.00060 0.46% -0.79% 0.94% -3.90% 2024-05-16
UGXBRL 0.00136417 0.00000047 -0.03% 0.17% 3.26% 1.71% 2024-05-16
URYBRL 0.13269 0.00060 -0.45% -2.07% 1.68% 2.85% 2024-05-16
SOSBRL 0.00894081 0.00004238 -0.47% -0.72% -2.96% 2.27% 2024-05-17
SRDBRL 0.15703 0.00042 -0.26% 1.70% 3.50% 17.81% 2024-05-17
SSPBRL 0.0032804 0.0000046 -0.14% 1.59% -2.17% -44.35% 2024-05-16
STDBRL 0.22761 0.00355 1.58% 0.12% 2.13% 1.14% 2024-05-16
SVCBRL 0.58624 0.00084 -0.14% -1.20% 2.04% 2.39% 2024-05-16
SYPBRL 0.00039508 0.00000055 0.14% 0.36% 1.40% -80.20% 2024-05-15
SZLBRL 0.28145 0.00015 0.05% 1.01% 4.12% 2.85% 2024-05-16
THBBRL 0.14163 0.00001 0.00% 1.49% 3.43% -4.22% 2024-05-16
TJSBRL 0.47254 0.00058 0.12% -0.61% 2.61% 2.81% 2024-05-16
TMTBRL 1.46137 0.00205 -0.14% -1.24% 1.46% 1.81% 2024-05-16
TNDBRL 1.65305 0.00881 0.54% 0.22% 2.46% 0.15% 2024-05-16
UZSBRL 0.000403541 0.000000438 -0.11% -1.91% 1.72% -7.94% 2024-05-16
VNDBRL 0.000201615 0.000000196 -0.10% 1.00% 0.11% -5.65% 2024-05-16
XAFBRL 0.00850176 0.00002425 0.29% 0.12% 2.15% -0.26% 2024-05-16
YERBRL 0.0205299 0.0000288 -0.14% -1.20% 2.04% 2.42% 2024-05-16
ZARBRL 0.28194 0.00063 0.22% 2.01% 4.50% 3.17% 2024-05-16
XOFBRL 0.00850199 0.00006058 0.72% 0.13% 1.82% 0.29% 2024-05-16
XPFBRL 0.0465674 0.0000654 -0.14% 0.06% 1.49% 0.48% 2024-05-16
KYDBRL 6.18000 0.00867 -0.14% 0.22% 2.04% 1.77% 2024-05-16
KZTBRL 0.0115107 0.0000867 -0.75% -0.67% 1.25% 1.78% 2024-05-17
LAKBRL 0.000239728 0.000000469 -0.20% -1.43% 0.62% -16.50% 2024-05-17
LBPBRL 0.00005712 0.00000016 -0.28% -1.41% 1.70% -82.90% 2024-05-17
LKRBRL 0.0170683 0.0000136 0.08% -2.52% 1.46% 8.34% 2024-05-17
KESBRL 0.0389608 0.0001950 -0.50% 1.27% 0.37% 6.16% 2024-05-17
KGSBRL 0.0579406 0.0001749 -0.30% -1.07% 2.78% 0.98% 2024-05-17
KHRBRL 0.00125340 0.00000442 -0.35% -1.90% 0.49% 3.03% 2024-05-17
KMFBRL 0.0112949 0.0000351 -0.31% 0.36% 1.81% 0.48% 2024-05-17
LYDBRL 1.05744 0.00061 -0.06% -0.65% 1.51% 0.02% 2024-05-17
MADBRL 0.51324 0.00157 -0.30% 0.02% 2.29% 2.39% 2024-05-17
MDLBRL 0.28880 0.00018 -0.06% -1.82% 0.95% 2.44% 2024-05-17
MGABRL 0.00114980 0.00001129 -0.97% -1.74% -0.82% 0.50% 2024-05-17
MKDBRL 0.0898680 0.0006887 -0.76% -0.60% 1.28% -0.06% 2024-05-17
MMKBRL 0.00243209 0.00001044 -0.43% -1.63% 1.30% 1.64% 2024-05-17
MNTBRL 0.00150427 0.00000783 -0.52% -1.62% 1.79% 3.89% 2024-05-17
MOPBRL 0.63579 0.00223 -0.35% -1.34% 2.02% 2.60% 2024-05-17
GELBRL 1.90627 0.03593 1.92% -1.71% 0.57% -6.28% 2024-05-17
GHSBRL 0.35551 0.00445 -1.24% -6.43% -5.59% -18.04% 2024-05-17
GMDBRL 0.07553 0.00013 -0.17% -1.45% 1.64% -8.49% 2024-05-17
GNFBRL 0.000595434 0.000001181 -0.20% -1.35% 0.72% 1.11% 2024-05-17
GTQBRL 0.65898 0.00130 -0.20% -1.34% 1.96% 2.47% 2024-05-17
GYDBRL 0.0245661 0.0000227 -0.09% -1.01% 1.84% 3.47% 2024-05-16
HKDBRL 0.65426 0.00324 -0.49% -0.58% -2.11% 3.71% 2024-05-17
HNLBRL 0.20703 0.00050 -0.24% -1.51% 1.45% 1.34% 2024-05-17
HTGBRL 0.0385308 0.0001373 -0.36% -1.59% 1.02% 11.52% 2024-05-17
HUFBRL 0.0143592 0.0000539 -0.37% 1.26% 2.50% -3.17% 2024-05-17
FJDBRL 2.29165 0.00884 -0.38% 1.48% 2.29% 1.66% 2024-05-17
CLPBRL 0.00570386 0.00000848 -0.15% 5.45% 7.11% -9.23% 2024-05-17
IQDBRL 0.00389999 0.00001542 -0.39% -1.60% 1.56% 1.90% 2024-05-17
IRRBRL 0.000121462 0.000000449 -0.37% -1.61% 1.48% 1.83% 2024-05-17
ISKBRL 0.0369276 0.0001586 -0.43% -0.08% 1.56% 1.09% 2024-05-17
JMDBRL 0.0327656 0.0000575 -0.18% -1.48% -0.27% -0.59% 2024-05-17
JODBRL 7.21033 0.02539 -0.35% -1.63% 1.55% 2.00% 2024-05-17
AEDBRL 1.39635 0.00021 -0.01% -1.26% 2.01% 2.34% 2024-05-17
AFNBRL 0.0713805 0.0001400 -0.20% -0.39% 1.15% 24.86% 2024-05-16
ALLBRL 0.0555967 0.0000086 0.02% 0.42% 3.58% 11.64% 2024-05-17
AMDBRL 0.0132170 0.0000380 -0.29% -1.32% 2.03% 1.69% 2024-05-16
AOABRL 0.0059827 0.0000173 -0.29% -1.92% -0.90% -39.66% 2024-05-17
ARSBRL 0.0057870 0.0000008 -0.01% -2.28% -0.53% -73.71% 2024-05-17
BDTBRL 0.0437636 0.0000423 -0.10% -7.49% -4.67% -6.59% 2024-05-17
BGNBRL 2.84649 0.00365 -0.13% 0.40% 1.98% 0.94% 2024-05-17
BHDBRL 13.6053 0.0041 -0.03% -1.26% 2.03% 2.39% 2024-05-17
BIFBRL 0.00178633 0.00003059 1.74% -1.29% 1.22% -26.26% 2024-05-17
BIHBRL 2.84284 0.00221 0.08% 0.36% 1.85% 0.84% 2024-05-13
BNDBRL 3.81196 0.00342 -0.09% -0.07% 2.17% 0.78% 2024-05-17
BOBBRL 0.74157 0.00071 -0.10% -1.30% 2.31% 1.55% 2024-05-17
BSDBRL 5.12526 0.00362 -0.07% -1.28% 1.96% 2.31% 2024-05-17
BTCBRL 341471 6,434 1.92% 5.63% 6.43% 152.89% 2024-05-17
BWPBRL 0.37902 0.00107 -0.28% -0.31% 2.58% -0.58% 2024-05-17
BYRBRL 1.56620 0.00113 -0.07% -1.28% 1.76% -21.28% 2024-05-17
AZNBRL 3.01694 0.00035 -0.01% -1.26% 2.03% 2.08% 2024-05-17
CDFBRL 0.00184014 0.00000093 -0.05% 0.13% 1.03% -19.19% 2024-05-16
COPBRL 0.00133977 0.00000016 -0.01% 0.84% 0.27% 20.49% 2024-05-17
CRCBRL 0.01001180 0.00000929 -0.09% -1.96% -0.07% 7.60% 2024-05-17
CUCBRL 0.21373 0.00030 -0.14% 0.22% 1.26% 2.39% 2024-05-16
CVEBRL 0.0502981 0.0000520 -0.10% 0.43% 1.57% 0.59% 2024-05-17
CZKBRL 0.22503 0.00067 -0.30% 2.12% 4.36% -4.57% 2024-05-17
DJFBRL 0.0288109 0.0000514 -0.18% -1.42% 1.79% 2.11% 2024-05-17
DKKBRL 0.74554 0.00167 -0.22% 0.37% 1.87% 0.70% 2024-05-17
DOPBRL 0.0875808 0.0000264 -0.03% -1.34% 2.76% -4.98% 2024-05-17
DZDBRL 0.0380817 0.0000228 -0.06% -1.28% 1.53% 2.51% 2024-05-17
EGPBRL 0.10946 0.00011 0.10% 2.45% 2.45% -32.00% 2024-05-17
ERNBRL 0.34217 0.00021 0.06% -1.18% 2.10% 2.45% 2024-05-17
ETBBRL 0.08930 0.00000 0.00% -1.25% 0.73% -3.39% 2024-05-17
ETHBRL 15795.9 705.2 4.67% 1.42% 1.21% 75.12% 2024-05-17
DOTBRL 36.73 0.71 1.97% 1.55% 6.68% 37.42% 2024-05-17
DAIBRL 5.10 0.02 -0.47% -0.70% -2.46% 3.35% 2024-05-17
BCHBRL 2385.5 102.2 4.48% 2.08% -1.74% 309.10% 2024-05-17
BNBBRL 2957.0 38.9 1.33% -3.40% 5.53% 90.95% 2024-05-17
ATMBRL 44.31 0.65 1.48% -5.33% 5.21% -17.93% 2024-05-17
ALGBRL 0.92 0.03 3.55% 0.24% -25.21% 12.11% 2024-05-17
AVXBRL 185.88 8.77 4.95% 3.57% 6.02% 148.23% 2024-05-17
MTCBRL 3.65 0.07 1.98% 2.36% 4.37% -16.78% 2024-05-17
LNKBRL 82.42 3.24 4.09% 12.79% 19.98% 147.04% 2024-05-17
XRPBRL 2.66960 0.02329 0.88% -0.16% 3.18% 20.96% 2024-05-17
ADABRL 2.46 0.10 4.22% 3.47% 5.79% 32.87% 2024-05-17
XLMBRL 0.56 0.01 1.53% 0.12% -1.02% 27.22% 2024-05-17
XMRBRL 691.25 3.98 0.58% 1.41% 12.78% -7.72% 2024-05-17
USCBRL 5.10 0.02 -0.48% -0.74% -2.46% 3.34% 2024-05-17
USTBRL 5.11 0.02 -0.46% -0.69% -2.43% 3.38% 2024-05-17
UNIBRL 38.47 1.03 2.74% -0.26% 6.93% 46.62% 2024-05-17
LTCBRL 428.217 5.195 1.23% 0.33% 2.10% -8.19% 2024-05-17
LUNBRL 0.001 0.000 -0.14% 8.63% -19.82% 25.14% 2024-05-16
SOLBRL 860.60 42.67 5.22% 9.90% 24.07% 726.50% 2024-05-17
MXNBRL 0.30739 0.00015 -0.05% 0.37% -0.32% 9.44% 2024-05-17
INRBRL 0.0613788 0.0000733 -0.12% -1.33% 1.68% 0.18% 2024-05-17
ZIGBRL 0.38 0.01 1.99% 2.70% -11.20% -96.38% 2024-05-15
ZMWBRL 0.20 0.00 1.22% 4.66% -0.44% -26.88% 2024-05-16
JPYBRL 0.0328036 0.0002048 -0.62% -0.87% -3.25% -8.57% 2024-05-17
CNYBRL 0.70579 0.00431 -0.61% -1.43% 1.67% -2.50% 2024-05-17
CADBRL 3.75011 0.01735 -0.46% -0.52% 1.24% 0.10% 2024-05-17
CHFBRL 5.61520 0.04589 -0.81% -0.58% 1.14% -0.33% 2024-05-17

Exchange Rates