十字架 物价 天 % 每周 每月一次 YoY 日
USDBOB 6.92165 0.01135 0.16% 0.24% 0.18% 0.90% 2024-05-31
EURBOB 7.50743 0.02268 0.30% 0.24% 1.39% 1.70% 2024-05-31
GBPBOB 8.81957 0.02358 0.27% 0.28% 1.82% 2.65% 2024-05-31
AUDBOB 4.60504 0.02386 0.52% 0.96% 2.07% 3.43% 2024-05-31
NZDBOB 4.25176 0.02591 0.61% 0.61% 3.80% 2.11% 2024-05-31
OMRBOB 17.9839 0.0328 0.18% 0.15% 0.21% 1.05% 2024-05-31
PABBOB 6.92442 0.01412 0.20% 0.21% 0.21% 1.09% 2024-05-31
PENBOB 1.84602 0.00352 0.19% 0.01% 0.36% -1.47% 2024-05-31
PGKBOB 1.80421 0.02984 1.68% 1.48% 0.44% -6.49% 2024-05-31
PHPBOB 0.11824 0.00012 0.10% -0.25% -1.23% -2.73% 2024-05-31
PKRBOB 0.0248600 0.0000474 0.19% 0.19% 0.28% 3.27% 2024-05-31
PLNBOB 1.75721 0.00841 0.48% 0.27% 2.63% 8.61% 2024-05-31
PYGBOB 0.000918564 0.000002733 0.30% -0.03% -0.38% -2.51% 2024-05-31
QARBOB 1.90077 0.00452 0.24% 0.23% 0.30% 1.00% 2024-05-31
RONBOB 1.50831 0.00405 0.27% 0.44% 1.38% 2.25% 2024-05-31
RSDBOB 0.0641012 0.0001915 0.30% 0.51% 1.85% 2.58% 2024-05-31
RUBBOB 0.0768219 0.0000853 -0.11% 0.07% 2.08% -8.55% 2024-05-31
RWFBOB 0.00532025 0.00000464 0.09% -0.22% -0.36% -12.98% 2024-05-31
SARBOB 1.84540 0.00305 0.17% 0.16% 0.18% 1.04% 2024-05-31
SCRBOB 0.48234 0.02726 -5.35% -4.71% 0.53% -4.06% 2024-05-31
SDGBOB 0.0115169 0.0000234 -0.20% -0.22% -0.18% 0.84% 2024-05-31
SEKBOB 0.65768 0.00513 0.79% 2.21% 3.91% 4.17% 2024-05-31
SGDBOB 5.12297 0.00537 0.10% 0.14% 0.84% 0.65% 2024-05-31
SLLBOB 0.000307566 0.000000353 0.11% 1.27% 0.72% 0.88% 2024-05-31
SOLBOB 1152.7 0.7 -0.06% -0.47% 24.08% 719.69% 2024-05-31
SOSBOB 0.0121220 0.0000440 -0.36% -0.36% -0.35% 0.16% 2024-05-31
SRDBOB 0.21600 0.00191 0.89% 1.31% 5.91% 16.07% 2024-05-31
SSPBOB 0.0044603 0.0000043 -0.10% 0.87% 1.72% -38.34% 2024-05-30
STDBOB 0.30510 0.00501 1.67% 1.71% 0.83% 1.64% 2024-05-30
SVCBOB 0.78975 0.00006 0.01% 0.00% 0.00% 0.88% 2024-05-30
SYPBOB 0.00053202 0.00000048 -0.09% 0.08% -0.10% -80.53% 2024-05-29
SZLBOB 0.37077 0.00516 -1.37% -1.92% -0.03% 6.62% 2024-05-30
THBBOB 0.18824 0.00045 0.24% -0.64% 1.36% -4.62% 2024-05-30
TJSBOB 0.64430 0.00002 0.00% 0.56% 1.82% 2.52% 2024-05-30
TMTBOB 1.96874 0.00754 -0.38% -0.06% -0.04% 0.44% 2024-05-30
TNDBOB 2.21484 0.00429 -0.19% -0.01% 0.89% -0.24% 2024-05-30
TRYBOB 0.21441 0.00005 0.02% -0.15% 0.53% -35.93% 2024-05-30
TTDBOB 1.01825 0.00019 0.02% 0.00% 0.03% 0.40% 2024-05-30
TWDBOB 0.21334 0.00022 -0.10% -0.53% 0.70% -4.82% 2024-05-30
TZSBOB 0.00265270 0.00000769 -0.29% -0.44% -0.80% -8.61% 2024-05-30
UAHBOB 0.17057 0.00008 -0.05% -1.79% -2.47% -8.04% 2024-05-30
UGXBOB 0.00180905 0.00000352 -0.19% -0.21% -0.19% -0.70% 2024-05-30
UNIBOB 70.41 3.90 -5.25% 12.81% 44.77% 105.12% 2024-05-31
URYBOB 0.17926 0.00012 0.07% -0.33% -0.59% 1.51% 2024-05-30
USCBOB 6.92 0.01 0.17% 0.17% 0.19% 1.04% 2024-05-31
FJDBOB 3.10639 0.04941 1.62% 1.94% 3.24% 3.06% 2024-05-31
USTBOB 6.91 0.01 0.08% 0.09% 0.20% 0.91% 2024-05-31
UZSBOB 0.000546658 0.000000075 0.01% 0.73% -0.16% -9.02% 2024-05-30
VNDBOB 0.000271444 0.000000344 -0.13% -0.03% -0.29% -6.96% 2024-05-30
XAFBOB 0.0113956 0.0000305 -0.27% -0.19% 0.83% 1.63% 2024-05-30
XLMBOB 0.74 0.00 -0.35% -2.24% -4.02% 16.03% 2024-05-31
XMRBOB 1029.11 18.99 1.88% 7.36% 21.40% 3.24% 2024-05-31
XOFBOB 0.0113956 0.0000470 -0.41% -0.53% 0.83% 1.60% 2024-05-30
XPFBOB 0.0622829 0.0000606 -0.10% -0.35% 0.55% 0.76% 2024-05-30
XRPBOB 3.58098 0.00629 -0.18% -1.91% 0.31% 1.59% 2024-05-31
YERBOB 0.0275942 0.0001048 -0.38% -0.29% -0.22% 0.67% 2024-05-30
ZARBOB 0.36844 0.00622 -1.66% -2.53% 0.16% 5.94% 2024-05-30
ZIGBOB 0.52 0.00 -0.10% 0.74% 3.18% -94.06% 2024-05-30
ZMWBOB 0.25 0.00 0.00% -4.05% -1.47% -27.90% 2024-05-30
ADABOB 3.10 0.02 0.55% -3.46% -0.08% 21.04% 2024-05-31
AEDBOB 1.87875 0.00262 -0.14% -0.14% -0.13% 0.72% 2024-05-31
AFNBOB 0.0962437 0.0001069 -0.11% 0.07% 0.59% 22.38% 2024-05-30
ALGBOB 1.29 0.04 -3.09% 3.22% 4.13% 28.49% 2024-05-31
ALLBOB 0.0739360 0.0001890 -0.25% -0.76% 0.05% 10.27% 2024-05-31
AMDBOB 0.0177963 0.0000541 -0.30% -0.18% 0.07% 0.18% 2024-05-30
AOABOB 0.0080043 0.0000232 -0.29% -0.63% -1.35% -32.81% 2024-05-31
ARSBOB 0.0077166 0.0000110 -0.14% -0.59% -2.53% -73.02% 2024-05-31
ATMBOB 57.81 1.32 -2.23% 0.02% -4.77% -19.38% 2024-05-31
AVXBOB 251.78 3.15 1.27% -5.63% 9.80% 160.13% 2024-05-31
AZNBOB 4.05925 0.00564 -0.14% -0.14% -0.12% 0.44% 2024-05-31
BCHBOB 3151.9 60.1 -1.87% -7.65% 7.56% 305.46% 2024-05-31
BDTBOB 0.0588583 0.0000001 0.00% -0.09% -6.52% -7.89% 2024-05-31
BGNBOB 3.81941 0.00816 -0.21% -0.11% 1.36% 2.01% 2024-05-31
BHDBOB 18.3072 0.0274 -0.15% -0.15% -0.09% 0.76% 2024-05-31
BIFBOB 0.00240622 0.00000681 0.28% 0.11% -0.15% -1.66% 2024-05-31
BIHBOB 3.80795 0.00287 0.08% -0.01% 1.47% -0.04% 2024-05-13
BNBBOB 4110.8 13.0 0.32% -0.81% 6.40% 96.02% 2024-05-31
BNDBOB 5.11384 0.00003 0.00% -0.14% 1.01% 0.90% 2024-05-31
BRLBOB 1.32798 0.00111 -0.08% -1.05% -0.22% -2.37% 2024-05-30
BSDBOB 6.91033 0.00003 0.00% 0.00% 0.01% 0.88% 2024-05-31
BTCBOB 467634 4,623 -0.98% -1.29% 16.14% 153.69% 2024-05-31
BWPBOB 0.50375 0.00347 -0.68% -1.22% -0.40% 1.16% 2024-05-31
BYRBOB 2.11182 0.00000 0.00% 0.02% 0.02% -22.37% 2024-05-31
CADBOB 5.07925 0.02923 0.58% 0.51% 0.89% -0.41% 2024-05-31
CDFBOB 0.00247238 0.00000240 -0.10% -0.23% -0.39% -16.81% 2024-05-30
CHFBOB 7.67197 0.02233 0.29% 1.62% 1.76% 1.25% 2024-05-31
CLPBOB 0.00751524 0.00001585 -0.21% -1.08% 4.47% -11.32% 2024-05-31
CNYBOB 0.95317 0.00009 0.01% 0.24% -0.18% -1.30% 2024-05-31
COPBOB 0.00178475 0.00000248 -0.14% -0.15% 1.10% 15.90% 2024-05-31
CRCBOB 0.0132652 0.0000001 0.00% -1.56% -2.04% 4.21% 2024-05-31
CUCBOB 0.28793 0.00028 -0.10% -0.06% -0.04% 0.88% 2024-05-30
CVEBOB 0.0678275 0.0002354 0.35% 0.50% 1.60% 2.13% 2024-05-31
CZKBOB 0.30377 0.00102 0.34% 0.52% 2.98% -1.65% 2024-05-31
DAIBOB 6.92 0.01 0.15% 0.32% 0.10% 0.85% 2024-05-31
DJFBOB 0.0388908 0.0000818 0.21% 0.02% 0.22% 0.80% 2024-05-31
DKKBOB 1.00705 0.00354 0.35% 0.57% 1.43% 2.41% 2024-05-31
DOPBOB 0.11702 0.00039 0.34% -0.34% -1.51% -7.05% 2024-05-31
DOTBOB 48.45 0.10 0.20% -3.03% 2.28% 35.68% 2024-05-31
DZDBOB 0.0514334 0.0001236 0.24% 0.26% 0.08% 2.08% 2024-05-31
EGPBOB 0.14648 0.00008 0.05% -0.16% 1.49% -34.03% 2024-05-31
ERNBOB 0.46144 0.00076 0.16% 0.17% 0.18% 1.05% 2024-05-31
ETBBOB 0.12049 0.00024 0.20% -0.09% -0.60% -4.48% 2024-05-31
ETHBOB 26180.4 287.6 1.11% 1.83% 27.42% 104.14% 2024-05-31
GELBOB 2.47821 0.00140 0.06% -2.81% -4.02% -6.30% 2024-05-31
GHSBOB 0.46610 0.00239 -0.51% -1.52% -7.58% -25.83% 2024-05-31
GMDBOB 0.10216 0.00017 0.16% 0.20% 0.18% -10.51% 2024-05-31
GNFBOB 0.000804963 0.000001440 0.18% 0.13% 0.17% -0.03% 2024-05-31
GTQBOB 0.89133 0.00193 0.22% 0.23% 0.26% 1.75% 2024-05-31
GYDBOB 0.0331497 0.0001334 0.40% 0.41% 0.18% 2.11% 2024-05-31
HKDBOB 0.88545 0.00146 0.17% 0.18% 0.24% 1.06% 2024-05-31
HNLBOB 0.28025 0.00059 0.21% 0.60% 0.47% 0.38% 2024-05-31
HTGBOB 0.0521422 0.0001061 0.20% 0.36% 0.05% 5.05% 2024-05-31
HUFBOB 0.0193484 0.0001208 0.63% -0.01% 1.93% -2.13% 2024-05-31
IDRBOB 0.000426131 0.000000463 0.11% -0.70% -0.12% -6.78% 2024-05-31
ILSBOB 1.86633 0.00035 0.02% -0.60% 0.68% 1.72% 2024-05-31
INRBOB 0.0829473 0.0000114 0.01% -0.03% 0.13% 0.12% 2024-05-31
IQDBOB 0.00528596 0.00001109 0.21% 0.21% 0.22% 1.01% 2024-05-31
IRRBOB 0.000163972 0.000000269 0.16% -0.19% -0.18% 0.54% 2024-05-31
ISKBOB 0.0504383 0.0001010 0.20% 1.47% 2.10% 2.99% 2024-05-31
JMDBOB 0.0444947 0.0001485 0.33% 0.54% 0.47% -0.41% 2024-05-31
JODBOB 9.76393 0.01326 0.14% 0.17% 0.15% 0.99% 2024-05-31
JPYBOB 0.0441285 0.0001116 0.25% 0.28% -0.54% -10.72% 2024-05-31
KESBOB 0.0530395 0.0001167 -0.22% 2.08% 1.71% 7.24% 2024-05-31
KGSBOB 0.0787948 0.0000765 -0.10% 0.34% 1.14% 0.75% 2024-05-30
KHRBOB 0.00169166 0.00000080 -0.05% -0.39% -0.70% 1.52% 2024-05-31
KMFBOB 0.0152375 0.0000250 0.16% 0.47% 1.73% 2.66% 2024-05-31
KRWBOB 0.00500192 0.00002716 -0.54% -1.09% -0.26% -3.57% 2024-05-31
KYDBOB 8.32566 0.00808 -0.10% -0.06% -0.04% 0.27% 2024-05-30
KZTBOB 0.0154776 0.0000240 -0.15% -0.89% -0.75% 0.80% 2024-05-31
LAKBOB 0.000322291 0.000000807 0.25% -0.21% -0.41% -16.70% 2024-05-31
LBPBOB 0.00007733 0.00000016 0.21% 0.29% 0.28% -83.07% 2024-05-31
LKRBOB 0.0230154 0.0001232 0.54% -0.04% -0.69% -2.56% 2024-05-31
LNKBOB 127.95 3.99 3.22% 7.51% 38.98% 193.59% 2024-05-31
LRDBOB 0.0356569 0.0000346 -0.10% -0.21% -0.07% -12.03% 2024-05-30
LSLBOB 0.37556 0.00036 -0.10% 0.44% 1.10% 8.12% 2024-05-30
LTCBOB 577.306 5.730 -0.98% -1.42% 4.38% -11.13% 2024-05-31
LUNBOB 0.001 0.000 -7.54% 0.24% 33.57% 34.53% 2024-05-31
LYDBOB 1.42723 0.00016 0.01% -0.03% 0.70% 0.42% 2024-05-31
MADBOB 0.69693 0.00357 0.52% 0.35% 1.86% 3.51% 2024-05-31
MDLBOB 0.39300 0.00270 0.69% 0.55% 0.33% 1.56% 2024-05-31
MGABOB 0.00155893 0.00000810 0.52% 0.23% 0.29% -0.05% 2024-05-31
MKDBOB 0.12200 0.00050 0.42% 0.16% 1.96% 2.68% 2024-05-31
MMKBOB 0.00329746 0.00000697 0.21% 0.21% 0.21% 0.79% 2024-05-31
MNTBOB 0.00203818 0.00000424 0.21% 0.17% 0.18% 2.15% 2024-05-31
MOPBOB 0.85980 0.00161 0.19% 0.06% 0.27% 1.28% 2024-05-31
MTCBOB 4.82 0.00 -0.06% -3.38% 1.08% -20.58% 2024-05-31
MURBOB 0.15024 0.00078 0.52% 0.25% 0.83% -0.10% 2024-05-31
MVRBOB 0.44800 0.00102 0.23% 0.23% -2.80% 0.85% 2024-05-31
MWKBOB 0.00399603 0.00000740 0.19% 0.24% 0.63% -40.76% 2024-05-31
MXNBOB 0.40731 0.00109 0.27% -1.54% -0.09% 4.19% 2024-05-31
MYRBOB 1.47050 0.00148 0.10% 0.11% 1.57% -0.97% 2024-05-31
MZNBOB 0.10900 0.00078 0.72% -0.21% 1.13% 0.60% 2024-05-31
NADBOB 0.37113 0.00443 -1.18% -0.75% -0.09% 6.76% 2024-05-31
NGNBOB 0.0051865 0.0000161 0.31% 8.38% 4.68% -65.13% 2024-05-31
NIOBOB 0.18834 0.00062 0.33% 0.23% 0.11% -0.60% 2024-05-31
NOKBOB 0.66007 0.00515 0.79% 0.99% 5.27% 6.37% 2024-05-31
NPRBOB 0.0518472 0.0000109 -0.02% -0.09% 0.75% 0.18% 2024-05-31

Exchange Rates