十字架 物价 天 % 每周 每月一次 YoY 日
USDBND 1.35132 0.00002 0.00% 0.15% -0.98% 0.26% 2024-05-31
EURBND 1.46568 0.00205 0.14% 0.15% 0.21% 1.06% 2024-05-31
GBPBND 1.72185 0.00181 0.11% 0.19% 0.64% 2.00% 2024-05-31
AUDBND 0.89905 0.00320 0.36% 0.94% 0.89% 2.33% 2024-05-31
NZDBND 0.83008 0.00371 0.45% 0.52% 2.59% 1.46% 2024-05-31
OMRBND 3.51102 0.00069 0.02% 0.13% -0.96% -0.02% 2024-05-31
PABBND 1.35186 0.00056 0.04% 0.18% -0.95% 0.02% 2024-05-31
PENBND 0.36040 0.00010 0.03% -0.02% -0.81% -2.51% 2024-05-31
PGKBND 0.35224 0.00526 1.52% 1.45% -0.72% -7.48% 2024-05-31
PHPBND 0.0230839 0.0000145 -0.06% -0.27% -2.38% -3.76% 2024-05-31
PKRBND 0.00485344 0.00000138 0.03% 0.17% -0.89% 2.18% 2024-05-31
PLNBND 0.34306 0.00109 0.32% 0.25% 1.44% 7.46% 2024-05-31
PYGBND 0.000179332 0.000000243 0.14% -0.05% -1.54% -3.54% 2024-05-31
QARBND 0.37109 0.00028 0.08% 0.21% -0.86% -0.06% 2024-05-31
RONBND 0.29447 0.00031 0.11% 0.42% 0.20% 1.18% 2024-05-31
RSDBND 0.0125145 0.0000171 0.14% 0.49% 0.66% 1.50% 2024-05-31
RUBBND 0.0149980 0.0000411 -0.27% 0.05% 1.27% -9.51% 2024-05-31
RWFBND 0.00103868 0.00000078 -0.08% -0.24% -1.52% -13.90% 2024-05-31
SARBND 0.36028 0.00001 0.00% 0.14% -0.99% -0.02% 2024-05-31
SCRBND 0.09417 0.00548 -5.50% -4.73% -0.64% -5.08% 2024-05-31
SDGBND 0.00224845 0.00000823 -0.36% -0.24% -1.34% -0.22% 2024-05-31
SEKBND 0.12840 0.00080 0.62% 2.19% 2.71% 3.07% 2024-05-31
SGDBND 1.00016 0.00058 -0.06% 0.05% -0.33% 0.02% 2024-05-31
SLLBND 0.000060046 0.000000029 -0.05% 1.24% -0.45% -0.19% 2024-05-31
SOLBND 225.05 0.50 -0.22% -0.57% 22.64% 714.51% 2024-05-31
SOSBND 0.00236658 0.00001246 -0.52% -0.38% -1.50% -0.90% 2024-05-31
SRDBND 0.0421694 0.0003057 0.73% 1.28% 5.08% 14.85% 2024-05-31
SSPBND 0.00087220 0.00000005 -0.01% 1.07% 0.99% -38.83% 2024-05-30
STDBND 0.0596611 0.0010329 1.76% 1.91% 0.10% 0.84% 2024-05-30
SVCBND 0.15443 0.00015 0.10% 0.20% -0.72% 0.08% 2024-05-30
SYPBND 0.000103940 0.000000075 0.07% 0.30% -0.62% -80.72% 2024-05-29
SZLBND 0.0725012 0.0009434 -1.28% -1.73% -0.75% 5.78% 2024-05-30
THBBND 0.0368093 0.0001199 0.33% -0.45% 0.62% -5.37% 2024-05-30
TJSBND 0.12599 0.00012 0.09% 0.75% 1.08% 1.72% 2024-05-30
TMTBND 0.38498 0.00113 -0.29% 0.14% -0.76% -0.35% 2024-05-30
TNDBND 0.43310 0.00045 -0.10% 0.19% 0.16% -1.02% 2024-05-30
TRYBND 0.04193 0.00005 0.11% 0.05% -0.20% -36.43% 2024-05-30
TTDBND 0.19911 0.00021 0.11% 0.20% -0.70% -0.39% 2024-05-30
TWDBND 0.0417175 0.0000060 -0.01% -0.33% -0.03% -5.56% 2024-05-30
TZSBND 0.000518722 0.000001040 -0.20% -0.25% -1.52% -9.33% 2024-05-30
UAHBND 0.0333544 0.0000145 0.04% -1.60% -3.18% -8.77% 2024-05-30
UGXBND 0.000353750 0.000000373 -0.11% -0.02% -0.91% -1.48% 2024-05-30
UNIBND 13.75 0.79 -5.41% 12.79% 43.09% 102.95% 2024-05-31
URYBND 0.0350527 0.0000550 0.16% -0.14% -1.31% 0.71% 2024-05-30
USCBND 1.35 0.00 0.01% 0.15% -0.98% -0.02% 2024-05-31
FJDBND 0.60646 0.00867 1.45% 1.91% 2.04% 1.97% 2024-05-31
USTBND 1.35 0.00 -0.09% 0.07% -0.97% -0.15% 2024-05-31
UZSBND 0.000106896 0.000000110 0.10% 0.92% -0.89% -9.73% 2024-05-30
VNDBND 0.0000530794 0.0000000200 -0.04% 0.16% -0.91% -7.69% 2024-05-30
XAFBND 0.00222834 0.00000397 -0.18% 0.01% 0.10% 0.83% 2024-05-30
XLMBND 0.14 0.00 -0.51% -2.26% -5.14% 14.80% 2024-05-31
XMRBND 200.91 3.39 1.71% 7.33% 19.99% 2.15% 2024-05-31
XOFBND 0.00222834 0.00000719 -0.32% -0.34% 0.10% 0.80% 2024-05-30
XPFBND 0.0121791 0.0000010 -0.01% -0.15% -0.18% -0.03% 2024-05-30
XRPBND 0.69912 0.00237 -0.34% -1.93% -0.86% 0.52% 2024-05-31
YERBND 0.00539591 0.00001567 -0.29% -0.09% -0.94% -0.12% 2024-05-30
ZARBND 0.0720471 0.0011502 -1.57% -2.34% -0.56% 5.10% 2024-05-30
ZIGBND 0.10 0.00 -0.01% 0.94% 2.44% -94.10% 2024-05-30
ZMWBND 0.050 0.000 0.09% -3.86% -2.18% -28.47% 2024-05-30
ADABND 0.61 0.00 0.39% -3.48% -1.24% 19.76% 2024-05-31
AEDBND 0.36739 0.00051 -0.14% 0.00% -1.13% -0.18% 2024-05-31
AFNBND 0.0188203 0.0000037 -0.02% 0.21% 0.75% 21.28% 2024-05-30
ALGBND 0.25 0.01 -3.09% 3.36% 3.09% 27.34% 2024-05-31
ALLBND 0.0144580 0.0000370 -0.26% -0.62% -0.95% 9.28% 2024-05-31
AMDBND 0.00348004 0.00000739 -0.21% -0.04% -0.93% -0.71% 2024-05-30
AOABND 0.00156522 0.00000455 -0.29% -0.49% -2.34% -33.41% 2024-05-31
ARSBND 0.0015090 0.0000022 -0.14% -0.45% -3.50% -73.26% 2024-05-31
ATMBND 11.29 0.28 -2.39% 0.00% -5.88% -20.23% 2024-05-31
AVXBND 49.16 0.54 1.10% -5.65% 8.52% 157.39% 2024-05-31
AZNBND 0.79378 0.00111 -0.14% 0.00% -1.12% -0.45% 2024-05-31
BCHBND 615.35 12.75 -2.03% -7.74% 6.31% 302.89% 2024-05-31
BDTBND 0.0115096 0.0000000 0.00% 0.05% -7.45% -8.71% 2024-05-31
BGNBND 0.74688 0.00160 -0.21% 0.03% 0.34% 1.10% 2024-05-31
BHDBND 3.57993 0.00537 -0.15% -0.01% -1.09% -0.15% 2024-05-31
BIFBND 0.000470531 0.000001330 0.28% 0.25% -1.15% -2.54% 2024-05-31
BIHBND 0.74604 0.00061 0.08% 0.03% 0.96% 0.41% 2024-05-13
BNBBND 802.55 1.23 0.15% -0.90% 5.16% 94.78% 2024-05-31
BOBBND 0.19555 0.00000 0.00% 0.14% -1.00% -0.90% 2024-05-31
BRLBND 0.25969 0.00002 0.01% -0.86% -0.94% -3.14% 2024-05-30
BSDBND 1.35130 0.00000 0.00% 0.14% -1.00% -0.02% 2024-05-31
BTCBND 91296.5 1,052.7 -1.14% -1.38% 14.79% 152.08% 2024-05-31
BWPBND 0.09851 0.00068 -0.68% -1.08% -1.39% 0.25% 2024-05-31
BYRBND 0.41296 0.00000 0.00% 0.16% -0.98% -23.06% 2024-05-31
CADBND 0.99163 0.00410 0.42% 0.42% -0.28% -1.04% 2024-05-31
CDFBND 0.000483470 0.000000029 -0.01% -0.04% -1.11% -17.46% 2024-05-30
CHFBND 1.49781 0.00193 0.13% 1.53% 0.57% 0.61% 2024-05-31
CLPBND 0.00146959 0.00000311 -0.21% -0.94% 3.43% -12.11% 2024-05-31
CNYBND 0.18609 0.00028 -0.15% 0.15% -1.34% -1.92% 2024-05-31
COPBND 0.000349003 0.000000486 -0.14% -0.01% 0.09% 14.87% 2024-05-31
CRCBND 0.00259398 0.00000004 0.00% -1.43% -3.02% 3.28% 2024-05-31
CUCBND 0.0563042 0.0000033 -0.01% 0.14% -0.76% 0.09% 2024-05-30
CVEBND 0.0132414 0.0000238 0.18% 0.47% 0.41% 1.04% 2024-05-31
CZKBND 0.0593015 0.0000997 0.17% 0.49% 1.77% -2.69% 2024-05-31
DAIBND 1.35 0.00 -0.02% 0.23% -1.06% 0.22% 2024-05-31
DJFBND 0.00759269 0.00000364 0.05% 0.00% -0.94% -0.26% 2024-05-31
DKKBND 0.19661 0.00037 0.19% 0.55% 0.25% 1.33% 2024-05-31
DOPBND 0.0228465 0.0000397 0.17% -0.36% -2.65% -8.03% 2024-05-31
DOTBND 9.46 0.00 0.04% -3.12% 1.09% 34.82% 2024-05-31
DZDBND 0.01004139 0.00000783 0.08% 0.23% -1.09% 1.00% 2024-05-31
EGPBND 0.0285975 0.0000317 -0.11% -0.18% 0.31% -34.73% 2024-05-31
ERNBND 0.0900880 0.0000013 0.00% 0.14% -0.98% -0.02% 2024-05-31
ETBBND 0.0235229 0.0000089 0.04% -0.11% -1.75% -5.49% 2024-05-31
ETHBND 5111.23 47.91 0.95% 1.73% 25.94% 102.85% 2024-05-31
GELBND 0.48382 0.00051 -0.11% -2.83% -5.13% -7.29% 2024-05-31
GHSBND 0.09100 0.00062 -0.67% -1.54% -8.65% -26.61% 2024-05-31
GMDBND 0.0199457 0.0000003 0.00% 0.18% -0.98% -11.46% 2024-05-31
GNFBND 0.000157154 0.000000026 0.02% 0.10% -1.00% -1.09% 2024-05-31
GTQBND 0.17401 0.00009 0.05% 0.21% -0.90% 0.68% 2024-05-31
GYDBND 0.00647184 0.00001556 0.24% 0.38% -0.98% 1.03% 2024-05-31
HKDBND 0.17287 0.00000 0.00% 0.09% -0.92% 0.42% 2024-05-31
HNLBND 0.0547129 0.0000259 0.05% 0.57% -0.70% -0.68% 2024-05-31
HTGBND 0.0101798 0.0000042 0.04% 0.34% -1.12% 3.94% 2024-05-31
HUFBND 0.00377740 0.00001748 0.47% -0.03% 0.75% -3.16% 2024-05-31
IDRBND 0.0000831940 0.0000000449 -0.05% -0.73% -1.29% -7.76% 2024-05-31
ILSBND 0.36437 0.00052 -0.14% -0.63% -0.49% 0.64% 2024-05-31
INRBND 0.0161939 0.0000241 -0.15% -0.05% -1.03% -0.94% 2024-05-31
IQDBND 0.001031982 0.000000490 0.05% 0.19% -0.94% -0.05% 2024-05-31
IRRBND 0.0000320123 0.0000000005 0.00% -0.21% -1.34% -0.52% 2024-05-31
ISKBND 0.0098471 0.0000037 0.04% 1.45% 0.91% 1.90% 2024-05-31
JMDBND 0.00868674 0.00001489 0.17% 0.52% -0.70% -1.46% 2024-05-31
JODBND 1.90622 0.00051 -0.03% 0.14% -1.01% -0.08% 2024-05-31
JPYBND 0.0086153 0.0000078 0.09% 0.19% -1.70% -11.28% 2024-05-31
KESBND 0.0103549 0.0000397 -0.38% 2.06% 0.53% 6.11% 2024-05-31
KGSBND 0.0154082 0.0000009 -0.01% 0.48% 0.12% -0.15% 2024-05-30
KHRBND 0.000330264 0.000000694 -0.21% -0.41% -1.86% 0.45% 2024-05-31
KMFBND 0.00297484 0.00000004 0.00% 0.45% 0.55% 1.58% 2024-05-31
KRWBND 0.00097653 0.00000690 -0.70% -1.11% -1.42% -4.59% 2024-05-31
KYDBND 1.62807 0.00010 -0.01% 0.14% -0.76% -0.51% 2024-05-30
KZTBND 0.00302170 0.00000961 -0.32% -0.92% -1.53% -0.26% 2024-05-31
LAKBND 0.000062921 0.000000055 0.09% -0.24% -1.57% -17.58% 2024-05-31
LBPBND 0.000015096 0.000000007 0.05% 0.27% -0.89% -83.25% 2024-05-31
LKRBND 0.00449333 0.00001678 0.37% -0.07% -1.84% -3.59% 2024-05-31
LNKBND 24.98 0.74 3.05% 7.41% 37.36% 191.74% 2024-05-31
LRDBND 0.00697265 0.00000041 -0.01% -0.01% -0.80% -12.72% 2024-05-30
LSLBND 0.0734402 0.0000043 -0.01% 0.58% 0.09% 7.16% 2024-05-30
LTCBND 112.708 1.304 -1.14% -1.51% 3.17% -11.70% 2024-05-31
LUNBND 0.000 0.000 -7.69% 0.15% 32.02% 33.68% 2024-05-31
LYDBND 0.27864 0.00042 -0.15% -0.06% -0.47% -0.64% 2024-05-31
MADBND 0.13606 0.00048 0.35% 0.32% 0.67% 2.42% 2024-05-31
MDLBND 0.0767252 0.0004026 0.53% 0.53% -0.84% 0.49% 2024-05-31
MGABND 0.000304351 0.000001088 0.36% 0.21% -0.87% -1.10% 2024-05-31
MKDBND 0.0238186 0.0000599 0.25% 0.14% 0.77% 1.59% 2024-05-31
MMKBND 0.000643766 0.000000315 0.05% 0.19% -0.95% -0.28% 2024-05-31
MNTBND 0.000397915 0.000000182 0.05% 0.14% -0.98% 1.07% 2024-05-31
MOPBND 0.16786 0.00004 0.02% 0.04% -0.89% 0.21% 2024-05-31
MTCBND 0.94 0.00 -0.22% -3.47% -0.10% -21.08% 2024-05-31
MURBND 0.0293310 0.0001046 0.36% 0.23% -0.34% -1.15% 2024-05-31
MVRBND 0.0874641 0.0000579 0.07% 0.21% -3.93% -0.21% 2024-05-31
MWKBND 0.00078015 0.00000018 0.02% 0.22% -0.53% -41.38% 2024-05-31
MXNBND 0.0795199 0.0000840 0.11% -1.63% -1.25% 3.53% 2024-05-31
MYRBND 0.28709 0.00018 -0.06% 0.09% 0.39% -2.02% 2024-05-31
MZNBND 0.0212806 0.0001170 0.55% -0.24% -0.05% -0.46% 2024-05-31
NADBND 0.0724568 0.0009834 -1.34% -0.77% -1.25% 5.63% 2024-05-31
NGNBND 0.00101257 0.00000150 0.15% 8.36% 3.46% -65.49% 2024-05-31
NIOBND 0.0367706 0.0000622 0.17% 0.21% -1.05% -1.65% 2024-05-31
NOKBND 0.12887 0.00080 0.62% 0.90% 4.04% 5.70% 2024-05-31
NPRBND 0.0101222 0.0000186 -0.18% -0.11% -0.42% -0.88% 2024-05-31

Exchange Rates