十字架 物价 天 % 每周 每月一次 YoY 日
USDBIF 2875.00 5.00 -0.17% 0.23% 0.28% 2.68% 2024-05-31
EURBIF 3118.31 1.10 -0.04% 0.23% 1.49% 3.50% 2024-05-31
GBPBIF 3663.33 2.57 -0.07% 0.27% 1.92% 4.46% 2024-05-31
AUDBIF 1912.77 3.47 0.18% 0.80% 2.17% 5.11% 2024-05-31
NZDBIF 1766.03 4.82 0.27% 0.60% 3.90% 3.91% 2024-05-31
OMRBIF 7469.86 11.63 -0.16% -0.02% 0.31% 2.70% 2024-05-31
PABBIF 2876.15 3.85 -0.13% 0.04% 0.31% 2.74% 2024-05-31
PENBIF 766.769 1.129 -0.15% -0.16% 0.46% 0.14% 2024-05-31
PGKBIF 749.402 9.898 1.34% 1.31% 0.54% -4.97% 2024-05-31
PHPBIF 49.1121 0.1169 -0.24% -0.41% -1.14% -1.14% 2024-05-31
PKRBIF 10.3259 0.0152 -0.15% 0.03% 0.38% 4.95% 2024-05-31
PLNBIF 729.845 0.999 0.14% 0.10% 2.73% 10.37% 2024-05-31
PYGBIF 0.38154 0.00015 -0.04% -0.20% -0.28% -0.92% 2024-05-31
QARBIF 789.510 0.787 -0.10% 0.07% 0.40% 2.65% 2024-05-31
RONBIF 626.498 0.434 -0.07% 0.28% 1.48% 3.92% 2024-05-31
RSDBIF 26.6253 0.0103 -0.04% 0.35% 1.95% 4.25% 2024-05-31
RUBBIF 31.9090 0.1435 -0.45% -0.09% 2.17% -7.06% 2024-05-31
RWFBIF 2.20984 0.00555 -0.25% -0.38% -0.26% -11.56% 2024-05-31
SARBIF 766.513 1.323 -0.17% -0.01% 0.28% 2.69% 2024-05-31
SCRBIF 200.348 12.041 -5.67% -4.86% 0.63% -2.50% 2024-05-31
SDGBIF 4.78369 0.02592 -0.54% -0.38% -0.08% 2.49% 2024-05-31
SEKBIF 273.178 1.215 0.45% 2.04% 4.02% 5.87% 2024-05-31
SGDBIF 2127.90 4.96 -0.23% 0.13% 0.94% 2.43% 2024-05-31
SLLBIF 0.12775 0.00029 -0.22% 1.10% 0.81% 2.52% 2024-05-31
SOLBIF 478799.4 1,912.7 -0.40% -0.48% 24.20% 734.19% 2024-05-31
SOSBIF 5.03503 0.03540 -0.70% -0.53% -0.25% 1.80% 2024-05-31
SRDBIF 89.7176 0.4941 0.55% 1.14% 6.01% 17.96% 2024-05-31
SSPBIF 1.85891 0.00323 0.17% 0.96% 2.12% -37.12% 2024-05-30
STDBIF 127.1573 2.4285 1.95% 1.81% 1.22% 3.66% 2024-05-30
SVCBIF 329.145 0.917 0.28% 0.09% 0.39% 2.88% 2024-05-30
SYPBIF 0.22113 0.00009 -0.04% -0.17% 0.00% -80.15% 2024-05-29
SZLBIF 154.524 1.726 -1.10% -1.83% 0.36% 8.74% 2024-05-30
THBBIF 78.4527 0.3977 0.51% -0.55% 1.75% -2.72% 2024-05-30
TJSBIF 268.523 0.735 0.27% 0.65% 2.21% 4.56% 2024-05-30
TMTBIF 820.513 0.916 -0.11% 0.03% 0.35% 2.44% 2024-05-30
TNDBIF 923.077 0.716 0.08% 0.08% 1.28% 1.74% 2024-05-30
TRYBIF 89.359 0.261 0.29% -0.06% 0.92% -34.65% 2024-05-30
TTDBIF 424.378 1.227 0.29% 0.09% 0.41% 2.39% 2024-05-30
TWDBIF 88.9136 0.1489 0.17% -0.43% 1.09% -2.93% 2024-05-30
TZSBIF 1.10557 0.00020 -0.02% -0.35% -0.42% -6.79% 2024-05-30
UAHBIF 71.0891 0.1600 0.23% -1.70% -2.09% -6.22% 2024-05-30
UGXBIF 0.75396 0.00058 0.08% -0.12% 0.19% 1.27% 2024-05-30
UNIBIF 29244.5 1,725.8 -5.57% 12.63% 44.91% 108.46% 2024-05-31
URYBIF 74.7087 0.2528 0.34% -0.24% -0.21% 3.52% 2024-05-30
USCBIF 2875.1 4.8 -0.17% 0.00% 0.29% 2.69% 2024-05-31
FJDBIF 1288.385 14.330 1.12% 1.62% 3.19% 4.58% 2024-05-31
USTBIF 2871.6 7.5 -0.26% -0.08% 0.30% 2.56% 2024-05-31
UZSBIF 0.22783 0.00065 0.29% 0.82% 0.22% -7.21% 2024-05-30
VNDBIF 0.1131297 0.0001631 0.14% 0.06% 0.15% -5.11% 2024-05-30
XAFBIF 4.74933 0.00018 0.00% -0.10% 1.22% 3.65% 2024-05-30
XLMBIF 305.50 2.12 -0.69% -2.40% -3.93% 17.92% 2024-05-31
XMRBIF 427455.0 6,467.7 1.54% 7.18% 21.52% 4.93% 2024-05-31
XOFBIF 4.74933 0.00667 -0.14% -0.44% 1.22% 3.62% 2024-05-30
XPFBIF 25.9576 0.0451 0.17% -0.26% 0.94% 2.76% 2024-05-30
XRPBIF 1487.41 7.66 -0.51% -2.07% 0.41% 3.25% 2024-05-31
YERBIF 11.50045 0.01245 -0.11% -0.20% 0.17% 2.67% 2024-05-30
ZARBIF 153.556 2.168 -1.39% -2.44% 0.55% 8.04% 2024-05-30
ZIGBIF 216.48 0.38 0.17% 0.83% 3.58% -93.94% 2024-05-30
ZMWBIF 105.98 0.29 0.27% -3.96% -1.09% -26.47% 2024-05-30
ADABIF 1287.7 2.7 0.21% -3.62% 0.02% 23.02% 2024-05-31
AEDBIF 780.790 3.310 -0.42% -0.25% 0.03% 2.42% 2024-05-31
AFNBIF 40.1114 0.0641 0.16% 0.24% 1.12% 24.79% 2024-05-30
ALGBIF 537.44 18.72 -3.37% 3.10% 4.29% 30.66% 2024-05-31
ALLBIF 30.7270 0.1660 -0.54% -0.87% 0.21% 12.13% 2024-05-31
AMDBIF 7.41695 0.00241 -0.03% -0.01% 0.50% 2.16% 2024-05-30
AOABIF 3.32649 0.01912 -0.57% -0.74% -1.20% -31.68% 2024-05-31
ARSBIF 3.2069 0.0137 -0.42% -0.70% -2.38% -72.57% 2024-05-31
ATMBIF 24012.5 631.3 -2.56% -0.14% -4.68% -18.07% 2024-05-31
AVXBIF 104582.0 959.6 0.93% -5.79% 9.90% 164.38% 2024-05-31
AZNBIF 1686.98 7.14 -0.42% -0.25% 0.03% 2.14% 2024-05-31
BCHBIF 1309188.8 29,480.2 -2.20% -7.66% 7.66% 312.63% 2024-05-31
BDTBIF 24.4609 0.0694 -0.28% -0.20% -6.38% -6.34% 2024-05-31
BGNBIF 1587.31 7.91 -0.50% -0.22% 1.51% 3.73% 2024-05-31
BHDBIF 7608.28 33.00 -0.43% -0.26% 0.06% 2.46% 2024-05-31
BIHBIF 1583.71 4.00 0.25% 0.03% 1.63% 1.83% 2024-05-13
BNBBIF 1707462.5 377.5 -0.02% -0.82% 6.50% 99.49% 2024-05-31
BNDBIF 2125.26 6.02 -0.28% -0.25% 1.17% 2.61% 2024-05-31
BOBBIF 415.589 1.180 -0.28% -0.11% 0.15% 1.69% 2024-05-31
BRLBIF 553.463 1.035 0.19% -0.96% 0.16% -0.44% 2024-05-30
BSDBIF 2871.86 8.14 -0.28% -0.11% 0.16% 2.58% 2024-05-31
BTCBIF 194237875 2,584,205 -1.31% -1.30% 16.25% 158.18% 2024-05-31
BWPBIF 209.353 2.039 -0.96% -1.33% -0.24% 2.86% 2024-05-31
BYRBIF 877.648 2.494 -0.28% -0.09% 0.17% -21.06% 2024-05-31
CADBIF 2109.74 5.04 0.24% 0.50% 0.99% 1.35% 2024-05-31
CDFBIF 1.03041 0.00179 0.17% -0.14% -0.01% -15.15% 2024-05-30
CHFBIF 3186.65 1.48 -0.05% 1.61% 1.85% 3.04% 2024-05-31
CLPBIF 3.12325 0.01547 -0.49% -1.19% 4.63% -9.82% 2024-05-31
CNYBIF 395.912 1.301 -0.33% 0.23% -0.09% 0.45% 2024-05-31
COPBIF 0.74172 0.00314 -0.42% -0.26% 1.26% 17.86% 2024-05-31
CRCBIF 5.51287 0.01571 -0.28% -1.67% -1.89% 5.97% 2024-05-31
CUCBIF 120.0000 0.2083 0.17% 0.03% 0.35% 2.88% 2024-05-30
CVEBIF 28.1304 0.0399 -0.14% 0.18% 1.54% 3.64% 2024-05-31
CZKBIF 125.9819 0.1939 -0.15% 0.20% 2.92% -0.20% 2024-05-31
DAIBIF 2872.6 5.5 -0.19% 0.31% 0.20% 2.64% 2024-05-31
DJFBIF 16.1301 0.0443 -0.27% -0.29% 0.18% 2.30% 2024-05-31
DKKBIF 417.677 0.554 -0.13% 0.26% 1.38% 3.93% 2024-05-31
DOPBIF 48.5356 0.0720 -0.15% -0.65% -1.56% -5.67% 2024-05-31
DOTBIF 20122.7 26.9 -0.13% -3.04% 2.38% 38.08% 2024-05-31
DZDBIF 21.3322 0.0522 -0.24% -0.06% 0.03% 3.59% 2024-05-31
EGPBIF 60.753 0.264 -0.43% -0.47% 1.44% -33.05% 2024-05-31
ERNBIF 191.385 0.615 -0.32% -0.15% 0.13% 2.54% 2024-05-31
ETBBIF 49.9726 0.1423 -0.28% -0.40% -0.65% -3.07% 2024-05-31
ETHBIF 10874400 83,040 0.77% 1.82% 27.54% 107.75% 2024-05-31
GELBIF 1027.848 4.410 -0.43% -3.11% -4.06% -4.91% 2024-05-31
GHSBIF 193.318 1.936 -0.99% -1.83% -7.62% -24.73% 2024-05-31
GMDBIF 42.3731 0.1361 -0.32% -0.11% 0.13% -9.19% 2024-05-31
GNFBIF 0.33386 0.00102 -0.31% -0.18% 0.12% 1.45% 2024-05-31
GTQBIF 369.681 0.994 -0.27% -0.08% 0.22% 3.26% 2024-05-31
GYDBIF 13.74894 0.01121 -0.08% 0.09% 0.13% 3.62% 2024-05-31
HKDBIF 367.785 0.636 -0.17% 0.17% 0.34% 2.85% 2024-05-31
HNLBIF 116.2334 0.3199 -0.27% 0.28% 0.42% 1.87% 2024-05-31
HTGBIF 21.6262 0.0609 -0.28% 0.05% 0.00% 6.60% 2024-05-31
HUFBIF 8.02481 0.01136 0.14% -0.32% 1.88% -0.67% 2024-05-31
IDRBIF 0.17674 0.00067 -0.38% -1.01% -0.17% -5.40% 2024-05-31
ILSBIF 773.326 4.359 -0.56% -1.01% 0.54% 3.13% 2024-05-31
INRBIF 34.4027 0.1624 -0.47% -0.34% 0.08% 1.60% 2024-05-31
IQDBIF 2.19237 0.00603 -0.27% -0.10% 0.17% 2.51% 2024-05-31
IRRBIF 0.0680078 0.0002185 -0.32% -0.50% -0.23% 2.03% 2024-05-31
ISKBIF 20.9195 0.0596 -0.28% 1.16% 2.05% 4.52% 2024-05-31
JMDBIF 18.4543 0.0278 -0.15% 0.23% 0.42% 1.07% 2024-05-31
JODBIF 4049.62 14.15 -0.35% -0.15% 0.10% 2.49% 2024-05-31
JPYBIF 18.3025 0.0424 -0.23% 0.12% -0.59% -9.27% 2024-05-31
KESBIF 21.9983 0.1555 -0.70% 1.77% 1.66% 8.83% 2024-05-31
KGSBIF 32.8392 0.0570 0.17% 0.51% 1.58% 2.74% 2024-05-30
KHRBIF 0.70162 0.00374 -0.53% -0.70% -0.75% 3.03% 2024-05-31
KMFBIF 6.31982 0.02030 -0.32% 0.16% 1.68% 4.18% 2024-05-31
KRWBIF 2.07456 0.02140 -1.02% -1.40% -0.31% -2.14% 2024-05-31
KYDBIF 3469.88 6.02 0.17% 0.03% 0.35% 2.26% 2024-05-30
KZTBIF 6.41938 0.04121 -0.64% -1.20% -0.80% 2.30% 2024-05-31
LAKBIF 0.13367 0.00031 -0.23% -0.53% -0.46% -15.46% 2024-05-31
LBPBIF 0.03207 0.00009 -0.28% -0.02% 0.23% -82.82% 2024-05-31
LKRBIF 9.54574 0.00495 0.05% -0.35% -0.74% -1.12% 2024-05-31
LNKBIF 53147.3 1,484.3 2.87% 7.50% 39.11% 198.79% 2024-05-31
LRDBIF 14.8607 0.0258 0.17% -0.12% 0.31% -10.28% 2024-05-30
LSLBIF 156.522 0.272 0.17% 0.61% 1.54% 10.26% 2024-05-30
LTCBIF 239792 3,200 -1.32% -1.43% 4.48% -9.56% 2024-05-31
LUNBIF 0.35 0.03 -7.85% 0.23% 33.70% 36.91% 2024-05-31
LYDBIF 591.949 2.811 -0.47% -0.35% 0.65% 1.91% 2024-05-31
MADBIF 289.052 0.084 0.03% 0.03% 1.81% 5.05% 2024-05-31
MDLBIF 162.997 0.332 0.20% 0.24% 0.28% 3.07% 2024-05-31
MGABIF 0.64657 0.00023 0.04% -0.08% 0.24% 1.43% 2024-05-31
MKDBIF 50.6009 0.0355 -0.07% -0.15% 1.91% 4.20% 2024-05-31
MMKBIF 1.36763 0.00374 -0.27% -0.10% 0.16% 2.28% 2024-05-31
MNTBIF 0.84534 0.00234 -0.28% -0.15% 0.13% 3.66% 2024-05-31
MOPBIF 356.605 1.062 -0.30% -0.25% 0.22% 2.78% 2024-05-31
MTCBIF 2002.0 7.9 -0.40% -3.40% 1.17% -19.18% 2024-05-31
MURBIF 62.3115 0.0220 0.04% -0.06% 0.78% 1.38% 2024-05-31
MVRBIF 185.811 0.476 -0.26% -0.08% -2.85% 2.34% 2024-05-31
MWKBIF 1.65737 0.00497 -0.30% -0.07% 0.59% -39.88% 2024-05-31
MXNBIF 169.1824 0.1178 -0.07% -1.55% 0.01% 6.03% 2024-05-31
MYRBIF 609.896 2.349 -0.38% -0.20% 1.52% 0.50% 2024-05-31
MZNBIF 45.2091 0.1034 0.23% -0.52% 1.08% 2.09% 2024-05-31
NADBIF 153.929 2.593 -1.66% -1.06% -0.14% 8.34% 2024-05-31
NGNBIF 2.15114 0.00374 -0.17% 8.04% 4.63% -64.61% 2024-05-31
NIOBIF 78.1164 0.1195 -0.15% -0.08% 0.06% 0.87% 2024-05-31
NOKBIF 274.167 1.218 0.45% 0.98% 5.37% 8.25% 2024-05-31
NPRBIF 21.5038 0.1091 -0.50% -0.40% 0.70% 1.67% 2024-05-31

Exchange Rates