十字架 物价 天 % 每周 每月一次 YoY 日
USDBHD 0.37701 0.00011 0.03% 0.03% -0.01% 0.00% 2024-05-31
EURBHD 0.40892 0.00068 0.17% 0.02% 1.20% 0.80% 2024-05-31
GBPBHD 0.48039 0.00064 0.13% 0.07% 1.63% 1.74% 2024-05-31
AUDBHD 0.25083 0.00096 0.39% 0.83% 1.88% 2.36% 2024-05-31
NZDBHD 0.23159 0.00110 0.48% 0.39% 3.60% 1.20% 2024-05-31
OMRBHD 0.97953 0.00044 0.04% 0.01% 0.02% 0.01% 2024-05-31
PABBHD 0.37715 0.00025 0.07% 0.07% 0.02% 0.04% 2024-05-31
PENBHD 0.1005414 0.0000481 0.05% -0.14% 0.16% -2.50% 2024-05-31
PGKBHD 0.09826 0.00149 1.54% 1.33% 0.24% -7.46% 2024-05-31
PHPBHD 0.00643975 0.00000276 -0.04% -0.39% -1.43% -3.74% 2024-05-31
PKRBHD 0.00135397 0.00000065 0.05% 0.05% 0.08% 2.19% 2024-05-31
PLNBHD 0.0956999 0.0003172 0.33% 0.12% 2.43% 7.47% 2024-05-31
PYGBHD 0.0000500286 0.0000000775 0.16% -0.17% -0.58% -3.52% 2024-05-31
QARBHD 0.10352 0.00010 0.10% 0.09% 0.11% -0.05% 2024-05-31
RONBHD 0.0821486 0.0001033 0.13% 0.30% 1.18% 1.19% 2024-05-31
RSDBHD 0.00349120 0.00000545 0.16% 0.37% 1.64% 1.51% 2024-05-31
RUBBHD 0.00418402 0.00001063 -0.25% -0.07% 1.93% -9.50% 2024-05-31
RWFBHD 0.000289762 0.000000161 -0.06% -0.36% -0.56% -13.89% 2024-05-31
SARBHD 0.10050 0.00002 0.02% 0.01% -0.02% -0.01% 2024-05-31
SCRBHD 0.0262690 0.0015260 -5.49% -4.85% 0.32% -5.07% 2024-05-31
SDGBHD 0.000627221 0.000002204 -0.35% -0.37% -0.38% -0.21% 2024-05-31
SEKBHD 0.0358181 0.0002269 0.64% 2.06% 3.70% 3.08% 2024-05-31
SGDBHD 0.27904 0.00008 -0.03% -0.08% 0.65% -0.24% 2024-05-31
SLLBHD 0.0000167490 0.0000000069 -0.04% 1.11% 0.50% -0.19% 2024-05-31
SOLBHD 62.79 0.12 -0.20% -0.69% 23.84% 712.41% 2024-05-31
SOSBHD 0.000660263 0.000003294 -0.50% -0.50% -0.54% -0.87% 2024-05-31
SRDBHD 0.0117650 0.0000885 0.76% 1.17% 5.76% 14.87% 2024-05-31
SSPBHD 0.000243272 0.000000058 -0.02% 0.95% 1.74% -38.90% 2024-05-30
STDBHD 0.0166426 0.0002873 1.76% 1.81% 0.87% 0.74% 2024-05-30
SVCBHD 0.0430791 0.0000396 0.09% 0.09% 0.03% -0.02% 2024-05-30
SYPBHD 0.000028996 0.000000002 0.01% -0.01% 0.01% -80.70% 2024-05-29
SZLBHD 0.0202244 0.0002642 -1.29% -1.83% 0.01% 5.67% 2024-05-30
THBBHD 0.0102680 0.0000329 0.32% -0.55% 1.39% -5.46% 2024-05-30
TJSBHD 0.0351448 0.0000306 0.09% 0.65% 1.85% 1.61% 2024-05-30
TMTBHD 0.10739 0.00032 -0.30% 0.03% -0.01% -0.45% 2024-05-30
TNDBHD 0.12081 0.00013 -0.11% 0.08% 0.92% -1.12% 2024-05-30
TRYBHD 0.0116954 0.0000123 0.11% -0.06% 0.56% -36.50% 2024-05-30
TTDBHD 0.0555434 0.0000569 0.10% 0.09% 0.06% -0.49% 2024-05-30
TWDBHD 0.0116372 0.0000023 -0.02% -0.43% 0.73% -5.66% 2024-05-30
TZSBHD 0.000144699 0.000000297 -0.21% -0.35% -0.77% -9.42% 2024-05-30
UAHBHD 0.0093043 0.0000036 0.04% -1.70% -2.44% -8.86% 2024-05-30
UGXBHD 0.000098679 0.000000109 -0.11% -0.12% -0.16% -1.58% 2024-05-30
UNIBHD 3.83 0.22 -5.38% 12.66% 44.49% 103.00% 2024-05-31
URYBHD 0.00977802 0.00001485 0.15% -0.24% -0.56% 0.61% 2024-05-30
USCBHD 0.38 0.00 0.04% 0.03% 0.00% 0.00% 2024-05-31
FJDBHD 0.16916 0.00243 1.46% 1.77% 3.02% 1.97% 2024-05-31
USTBHD 0.38 0.00 -0.06% -0.05% 0.01% -0.13% 2024-05-31
UZSBHD 0.0000298189 0.0000000291 0.10% 0.82% -0.13% -9.82% 2024-05-30
VNDBHD 0.0000148066 0.0000000063 -0.04% 0.06% -0.28% -7.78% 2024-05-30
XAFBHD 0.000621601 0.000001140 -0.18% -0.10% 0.87% 0.73% 2024-05-30
XLMBHD 0.040 0.000 -0.49% -2.37% -4.20% 14.83% 2024-05-31
XMRBHD 56.05 0.96 1.74% 7.21% 21.17% 2.18% 2024-05-31
XOFBHD 0.000621601 0.000002038 -0.33% -0.44% 0.87% 0.70% 2024-05-30
XPFBHD 0.00339739 0.00000045 -0.01% -0.26% 0.58% -0.13% 2024-05-30
XRPBHD 0.19505 0.00061 -0.31% -2.04% 0.12% 0.54% 2024-05-31
YERBHD 0.00150520 0.00000445 -0.29% -0.20% -0.19% -0.23% 2024-05-30
ZARBHD 0.0200977 0.0003219 -1.58% -2.44% 0.19% 5.00% 2024-05-30
ZIGBHD 0.028 0.000 -0.01% 0.83% 3.22% -94.11% 2024-05-30
ZMWBHD 0.014 0.000 0.09% -3.96% -1.44% -28.54% 2024-05-30
ADABHD 0.17 0.00 0.41% -3.59% -0.27% 19.79% 2024-05-31
AEDBHD 0.10263 0.00002 0.02% 0.01% -0.03% -0.03% 2024-05-31
AFNBHD 0.00524930 0.00000198 -0.04% 0.07% 0.74% 21.28% 2024-05-30
ALGBHD 0.071 0.002 -2.95% 3.37% 4.23% 27.52% 2024-05-31
ALLBHD 0.00403884 0.00000407 -0.10% -0.61% 0.15% 9.45% 2024-05-31
AMDBHD 0.000970641 0.000002236 -0.23% -0.19% 0.01% -0.72% 2024-05-30
AOABHD 0.000437266 0.000000567 -0.13% -0.47% -1.25% -33.31% 2024-05-31
ARSBHD 0.00042155 0.00000008 0.02% -0.43% -2.42% -73.22% 2024-05-31
ATMBHD 3.15 0.08 -2.36% -0.11% -4.95% -20.21% 2024-05-31
AVXBHD 13.71 0.15 1.13% -5.76% 9.59% 157.45% 2024-05-31
AZNBHD 0.22172 0.00002 0.01% 0.01% -0.03% -0.31% 2024-05-31
BCHBHD 171.68 3.51 -2.00% -7.85% 7.35% 301.86% 2024-05-31
BDTBHD 0.00321503 0.00000480 0.15% 0.06% -6.43% -8.58% 2024-05-31
BGNBHD 0.20863 0.00013 -0.06% 0.04% 1.45% 1.24% 2024-05-31
BIFBHD 0.000131436 0.000000568 0.43% 0.26% -0.06% -2.40% 2024-05-31
BIHBHD 0.20776 0.00016 0.08% 0.00% 1.46% -0.90% 2024-05-13
BNBBHD 223.91 0.40 0.18% -1.02% 6.19% 94.28% 2024-05-31
BNDBHD 0.27933 0.00042 0.15% 0.01% 1.11% 0.15% 2024-05-31
BOBBHD 0.0546305 0.0000888 0.16% 0.16% 0.11% -0.74% 2024-05-31
BRLBHD 0.0724306 0.0000076 -0.01% -0.98% -0.20% -3.25% 2024-05-30
BSDBHD 0.37751 0.00061 0.16% 0.16% 0.11% 0.14% 2024-05-31
BTCBHD 25471.2 286.6 -1.11% -1.50% 15.91% 151.43% 2024-05-31
BWPBHD 0.0275172 0.0001472 -0.53% -1.07% -0.30% 0.40% 2024-05-31
BYRBHD 0.11536 0.00017 0.15% 0.17% 0.12% -22.95% 2024-05-31
CADBHD 0.27666 0.00122 0.44% 0.30% 0.70% -1.30% 2024-05-31
CDFBHD 0.000134848 0.000000032 -0.02% -0.16% -0.37% -17.55% 2024-05-30
CHFBHD 0.41788 0.00065 0.16% 1.40% 1.56% 0.35% 2024-05-31
CLPBHD 0.000410562 0.000000197 -0.05% -0.92% 4.59% -11.97% 2024-05-31
CNYBHD 0.0519175 0.0000650 -0.13% 0.02% -0.37% -2.17% 2024-05-31
COPBHD 0.0000975016 0.0000000233 0.02% 0.01% 1.21% 15.05% 2024-05-31
CRCBHD 0.000724684 0.000001170 0.16% -1.41% -1.94% 3.45% 2024-05-31
CUCBHD 0.0157042 0.0000038 -0.02% 0.02% -0.02% -0.03% 2024-05-30
CVEBHD 0.00369379 0.00000719 0.20% 0.34% 1.39% 1.06% 2024-05-31
CZKBHD 0.0165426 0.0000302 0.18% 0.36% 2.76% -2.68% 2024-05-31
DAIBHD 0.38 0.00 0.01% 0.11% -0.09% -0.04% 2024-05-31
DJFBHD 0.00211781 0.00000110 0.05% -0.14% 0.01% -0.26% 2024-05-31
DKKBHD 0.0548390 0.0001060 0.19% 0.41% 1.21% 1.33% 2024-05-31
DOPBHD 0.00637250 0.00001132 0.18% -0.50% -1.72% -8.03% 2024-05-31
DOTBHD 2.64 0.00 0.07% -3.24% 2.09% 34.47% 2024-05-31
DZDBHD 0.00280082 0.00000229 0.08% 0.10% -0.14% 1.00% 2024-05-31
EGPBHD 0.0079766 0.0000085 -0.11% -0.32% 1.27% -34.73% 2024-05-31
ERNBHD 0.0251280 0.0000013 0.01% 0.01% -0.03% -0.02% 2024-05-31
ETBBHD 0.00656117 0.00000273 0.04% -0.25% -0.81% -5.49% 2024-05-31
ETHBHD 1426.003 13.758 0.97% 1.61% 27.18% 102.33% 2024-05-31
GELBHD 0.13498 0.00011 -0.08% -2.95% -4.20% -7.27% 2024-05-31
GHSBHD 0.0253865 0.0001660 -0.65% -1.66% -7.76% -26.60% 2024-05-31
GMDBHD 0.00556443 0.00000133 0.02% 0.06% -0.02% -11.44% 2024-05-31
GNFBHD 0.0000438461 0.0000000205 0.05% -0.01% -0.02% -1.06% 2024-05-31
GTQBHD 0.0485503 0.0000408 0.08% 0.10% 0.08% 0.71% 2024-05-31
GYDBHD 0.00180565 0.00000489 0.27% 0.27% -0.01% 1.06% 2024-05-31
HKDBHD 0.0482291 0.0000146 0.03% -0.04% 0.05% 0.16% 2024-05-31
HNLBHD 0.0152637 0.0000106 0.07% 0.46% 0.27% -0.66% 2024-05-31
HTGBHD 0.00283994 0.00000180 0.06% 0.22% -0.15% 3.96% 2024-05-31
HUFBHD 0.00105382 0.00000511 0.49% -0.15% 1.74% -3.14% 2024-05-31
IDRBHD 0.0000232094 0.0000000073 -0.03% -0.84% -0.32% -7.75% 2024-05-31
ILSBHD 0.10155 0.00022 -0.22% -0.84% 0.39% 0.56% 2024-05-31
INRBHD 0.00451775 0.00000572 -0.13% -0.17% -0.06% -0.92% 2024-05-31
IQDBHD 0.000287901 0.000000201 0.07% 0.07% 0.03% -0.04% 2024-05-31
IRRBHD 0.00000893006 0.00000000142 0.02% -0.34% -0.38% -0.51% 2024-05-31
ISKBHD 0.00274692 0.00000144 0.05% 1.32% 1.89% 1.91% 2024-05-31
JMDBHD 0.00242323 0.00000450 0.19% 0.39% 0.26% -1.45% 2024-05-31
JODBHD 0.53182 0.00001 0.00% 0.03% -0.04% -0.05% 2024-05-31
JPYBHD 0.00240360 0.00000284 0.12% 0.06% -0.73% -11.51% 2024-05-31
KESBHD 0.00288897 0.00001027 -0.35% 1.95% 1.51% 6.13% 2024-05-31
KGSBHD 0.00429761 0.00000103 -0.02% 0.34% 1.08% -0.15% 2024-05-30
KHRBHD 0.0000921270 0.0000001826 -0.20% -0.54% -0.91% 0.46% 2024-05-31
KMFBHD 0.000829829 0.000000110 0.01% 0.32% 1.53% 1.59% 2024-05-31
KRWBHD 0.000272409 0.000001885 -0.69% -1.24% -0.46% -4.58% 2024-05-31
KYDBHD 0.45410 0.00011 -0.02% 0.02% -0.02% -0.63% 2024-05-30
KZTBHD 0.000842924 0.000002560 -0.30% -1.04% -0.90% -0.25% 2024-05-31
LAKBHD 0.0000175523 0.0000000180 0.10% -0.36% -0.61% -17.57% 2024-05-31
LBPBHD 0.000004211 0.000000003 0.06% 0.14% 0.07% -83.24% 2024-05-31
LKRBHD 0.00125341 0.00000483 0.39% -0.20% -0.89% -3.58% 2024-05-31
LNKBHD 6.97 0.21 3.08% 7.28% 38.71% 190.98% 2024-05-31
LRDBHD 0.00194479 0.00000046 -0.02% -0.13% -0.05% -12.82% 2024-05-30
LSLBHD 0.0204837 0.0000049 -0.02% 0.43% 1.05% 7.15% 2024-05-30
LTCBHD 31.4449 0.3550 -1.12% -1.63% 4.18% -11.92% 2024-05-31
LUNBHD 0.000 0.000 -7.67% 0.03% 33.32% 33.34% 2024-05-31
LYDBHD 0.0777263 0.0001088 -0.14% -0.19% 0.49% -0.63% 2024-05-31
MADBHD 0.0379523 0.0001356 0.36% 0.19% 1.64% 2.42% 2024-05-31
MDLBHD 0.0214013 0.0001137 0.53% 0.39% 0.12% 0.49% 2024-05-31
MGABHD 0.0000848941 0.0000003090 0.37% 0.08% 0.08% -1.10% 2024-05-31
MKDBHD 0.00664385 0.00001715 0.26% 0.01% 1.74% 1.60% 2024-05-31
MMKBHD 0.000179569 0.000000099 0.06% 0.05% 0.00% -0.28% 2024-05-31
MNTBHD 0.000110992 0.000000058 0.05% 0.01% -0.03% 1.07% 2024-05-31
MOPBHD 0.0468219 0.0000147 0.03% -0.09% 0.06% 0.21% 2024-05-31
MTCBHD 0.26 0.00 -0.19% -3.59% 0.88% -21.29% 2024-05-31
MURBHD 0.00818143 0.00002972 0.36% 0.09% 0.62% -1.15% 2024-05-31
MVRBHD 0.0243968 0.0000177 0.07% 0.07% -3.01% -0.21% 2024-05-31
MWKBHD 0.000217610 0.000000063 0.03% 0.09% 0.42% -41.38% 2024-05-31
MXNBHD 0.0221856 0.0000296 0.13% -1.75% -0.28% 3.26% 2024-05-31
MYRBHD 0.0800765 0.0000468 -0.06% -0.05% 1.36% -2.02% 2024-05-31
MZNBHD 0.00593575 0.00003285 0.56% -0.37% 0.91% -0.46% 2024-05-31
NADBHD 0.0202102 0.0002735 -1.34% -0.91% -0.30% 5.63% 2024-05-31
NGNBHD 0.000282434 0.000000429 0.15% 8.21% 4.46% -65.49% 2024-05-31
NIOBHD 0.0102563 0.0000177 0.17% 0.07% -0.10% -1.65% 2024-05-31
NOKBHD 0.0359526 0.0002323 0.65% 0.77% 5.06% 5.43% 2024-05-31
NPRBHD 0.00282335 0.00000508 -0.18% -0.25% 0.54% -0.88% 2024-05-31

Exchange Rates