十字架 物价 天 % 每周 每月一次 YoY 日
USDBGN 1.80320 0.00220 -0.12% 0.02% -1.65% -0.76% 2024-05-31
EURBGN 1.95580 0.00032 0.02% 0.01% -0.47% 0.03% 2024-05-31
GBPBGN 2.29764 0.00042 -0.02% 0.06% -0.04% 0.96% 2024-05-31
AUDBGN 1.19969 0.00280 0.23% 0.57% 0.21% 0.88% 2024-05-31
NZDBGN 1.10765 0.00360 0.33% 0.38% 1.90% 0.43% 2024-05-31
OMRBGN 4.68388 0.00608 -0.13% -0.26% -1.65% -1.46% 2024-05-31
PABBGN 1.80345 0.00195 -0.11% -0.21% -1.65% -1.42% 2024-05-31
PENBGN 0.48115 0.00022 -0.05% -0.33% -1.43% -3.85% 2024-05-31
PGKBGN 0.47040 0.00683 1.47% 1.17% -1.31% -8.72% 2024-05-31
PHPBGN 0.0308279 0.0000326 -0.11% -0.55% -2.96% -5.04% 2024-05-31
PKRBGN 0.00648164 0.00000095 -0.01% -0.11% -1.48% 0.81% 2024-05-31
PLNBGN 0.45747 0.00058 0.13% -0.19% 0.69% 5.87% 2024-05-31
PYGBGN 0.000239152 0.000000120 -0.05% -0.48% -2.26% -4.97% 2024-05-31
QARBGN 0.49487 0.00054 -0.11% -0.21% -1.59% -1.54% 2024-05-31
RONBGN 0.39301 0.00000 0.00% 0.07% -0.46% -0.24% 2024-05-31
RSDBGN 0.0167022 0.0000050 0.03% 0.14% 0.00% 0.08% 2024-05-31
RUBBGN 0.0200166 0.0000763 -0.38% -0.30% 0.57% -10.78% 2024-05-31
RWFBGN 0.00138624 0.00000253 -0.18% -0.59% -2.17% -15.11% 2024-05-31
SARBGN 0.48078 0.00056 -0.12% -0.22% -1.65% -1.44% 2024-05-31
SCRBGN 0.12566 0.00748 -5.62% -5.07% -1.31% -6.42% 2024-05-31
SDGBGN 0.00300045 0.00001458 -0.48% -0.60% -2.00% -1.63% 2024-05-31
SEKBGN 0.17134 0.00086 0.50% 1.82% 2.02% 1.61% 2024-05-31
SGDBGN 1.33462 0.00242 -0.18% -0.09% -1.00% -1.00% 2024-05-31
SLLBGN 0.000080128 0.000000135 -0.17% 0.88% -1.12% -1.60% 2024-05-31
SOLBGN 300.30 1.04 -0.35% -0.70% 21.81% 706.22% 2024-05-31
SOSBGN 0.00315727 0.00002125 -0.67% -0.77% -2.19% -2.32% 2024-05-31
SRDBGN 0.0562709 0.0003389 0.61% 0.91% 4.33% 13.22% 2024-05-31
SSPBGN 0.00116530 0.00000354 -0.30% 0.84% 0.28% -39.42% 2024-05-30
STDBGN 0.0796835 0.0011204 1.43% 1.65% -0.63% -0.17% 2024-05-30
SVCBGN 0.20626 0.00048 -0.23% -0.06% -1.45% -0.92% 2024-05-30
SYPBGN 0.000139282 0.000000760 0.55% 0.54% -0.76% -80.86% 2024-05-29
SZLBGN 0.09683 0.00158 -1.61% -1.98% -1.48% 4.72% 2024-05-30
THBBGN 0.0491626 0.0000020 0.00% -0.70% -0.12% -6.32% 2024-05-30
TJSBGN 0.16827 0.00040 -0.24% 0.49% 0.34% 0.69% 2024-05-30
TMTBGN 0.51418 0.00322 -0.62% -0.12% -1.49% -1.35% 2024-05-30
TNDBGN 0.57845 0.00252 -0.43% -0.07% -0.57% -2.02% 2024-05-30
TRYBGN 0.05600 0.00012 -0.22% -0.21% -0.93% -37.07% 2024-05-30
TTDBGN 0.26594 0.00059 -0.22% -0.06% -1.43% -1.39% 2024-05-30
TWDBGN 0.0557179 0.0001924 -0.34% -0.59% -0.76% -6.51% 2024-05-30
TZSBGN 0.000692806 0.000003686 -0.53% -0.50% -2.24% -10.24% 2024-05-30
UAHBGN 0.0445482 0.0001280 -0.29% -1.85% -3.89% -9.68% 2024-05-30
UGXBGN 0.000472470 0.000002064 -0.44% -0.28% -1.64% -2.47% 2024-05-30
UNIBGN 18.34 1.07 -5.52% 12.38% 42.12% 100.08% 2024-05-31
URYBGN 0.0468164 0.0000812 -0.17% -0.40% -2.04% -0.30% 2024-05-30
USCBGN 1.80 0.00 -0.12% -0.22% -1.64% -1.44% 2024-05-31
FJDBGN 0.80877 0.01010 1.26% 1.48% 1.29% 0.46% 2024-05-31
USTBGN 1.80 0.00 -0.21% -0.30% -1.63% -1.57% 2024-05-31
UZSBGN 0.000142771 0.000000325 -0.23% 0.66% -1.61% -10.64% 2024-05-30
VNDBGN 0.0000708931 0.0000002614 -0.37% -0.09% -1.53% -8.62% 2024-05-30
XAFBGN 0.00297618 0.00001517 -0.51% -0.25% -0.63% -0.18% 2024-05-30
XLMBGN 0.19 0.00 -0.64% -2.61% -5.78% 13.18% 2024-05-31
XMRBGN 268.10 4.19 1.59% 6.94% 19.18% 0.70% 2024-05-31
XOFBGN 0.00297618 0.00001949 -0.65% -0.60% -0.63% -0.21% 2024-05-30
XPFBGN 0.0162664 0.0000552 -0.34% -0.41% -0.91% -1.04% 2024-05-30
XRPBGN 0.93290 0.00432 -0.46% -2.29% -1.53% -0.91% 2024-05-31
YERBGN 0.00720679 0.00004485 -0.62% -0.35% -1.67% -1.13% 2024-05-30
ZARBGN 0.09623 0.00186 -1.90% -2.59% -1.29% 4.05% 2024-05-30
ZIGBGN 0.14 0.00 -0.34% 0.68% 1.69% -94.16% 2024-05-30
ZMWBGN 0.066 0.000 -0.24% -4.11% -2.90% -29.19% 2024-05-30
ADABGN 0.81 0.00 0.26% -3.83% -1.90% 18.07% 2024-05-31
AEDBGN 0.49199 0.00046 0.09% -0.01% -1.44% -1.24% 2024-05-31
AFNBGN 0.0251448 0.0000798 -0.32% -0.03% 0.15% 19.71% 2024-05-30
ALGBGN 0.34 0.01 -2.87% 3.35% 2.76% 25.98% 2024-05-31
ALLBGN 0.0193617 0.0000043 -0.02% -0.63% -1.26% 8.12% 2024-05-31
AMDBGN 0.00464950 0.00002374 -0.51% -0.28% -1.48% -2.00% 2024-05-30
AOABGN 0.00209690 0.00000038 -0.02% -0.46% -2.62% -34.10% 2024-05-31
ARSBGN 0.0020215 0.0000026 0.13% -0.42% -3.77% -73.54% 2024-05-31
ATMBGN 15.06 0.39 -2.51% -0.36% -6.51% -21.36% 2024-05-31
AVXBGN 65.59 0.64 0.98% -5.99% 7.79% 153.74% 2024-05-31
AZNBGN 1.06300 0.00100 0.09% -0.01% -1.44% -1.51% 2024-05-31
BCHBGN 821.12 18.05 -2.15% -7.86% 5.59% 298.79% 2024-05-31
BDTBGN 0.0154103 0.0000329 0.21% 0.02% -7.77% -9.70% 2024-05-31
BHDBGN 4.79320 0.00307 0.06% -0.04% -1.43% -1.23% 2024-05-31
BIFBGN 0.000629761 0.000002886 0.46% 0.19% -1.52% -3.63% 2024-05-31
BIHBGN 0.99928 0.00042 -0.04% -0.32% -0.10% -0.07% 2024-05-13
BNBBGN 1070.9 0.3 0.03% -1.03% 4.45% 92.80% 2024-05-31
BNDBGN 1.33840 0.00236 0.18% -0.06% -0.38% -1.12% 2024-05-31
BOBBGN 0.26136 0.00010 0.04% -0.06% -1.51% -2.14% 2024-05-31
BRLBGN 0.34695 0.00101 -0.29% -1.08% -1.63% -4.08% 2024-05-30
BSDBGN 1.80810 0.00270 0.15% 0.05% -1.40% -1.17% 2024-05-31
BTCBGN 121826.0 1,556.8 -1.26% -1.51% 14.01% 149.52% 2024-05-31
BWPBGN 0.13177 0.00075 -0.56% -1.20% -1.82% -0.93% 2024-05-31
BYRBGN 0.55241 0.00067 0.12% 0.04% -1.41% -23.97% 2024-05-31
CADBGN 1.32323 0.00385 0.29% 0.29% -0.95% -2.05% 2024-05-31
CDFBGN 0.000645939 0.000001961 -0.30% -0.26% -1.81% -18.26% 2024-05-30
CHFBGN 1.99867 0.00011 0.01% 1.39% -0.11% -0.42% 2024-05-31
CLPBGN 0.00196466 0.00000293 -0.15% -1.12% 2.92% -13.20% 2024-05-31
CNYBGN 0.24832 0.00069 -0.28% 0.01% -2.01% -2.92% 2024-05-31
COPBGN 0.000466373 0.000000561 -0.12% -0.23% -0.44% 13.40% 2024-05-31
CRCBGN 0.00346633 0.00000060 0.02% -1.65% -3.54% 1.96% 2024-05-31
CUCBGN 0.0752250 0.0002283 -0.30% -0.08% -1.45% -0.88% 2024-05-30
CVEBGN 0.0176593 0.0000001 0.00% 0.05% -0.32% -0.44% 2024-05-31
CZKBGN 0.0791759 0.0000795 0.10% 0.18% 1.14% -4.02% 2024-05-31
DAIBGN 1.80 0.00 -0.14% 0.10% -1.73% -0.81% 2024-05-31
DJFBGN 0.01013533 0.00000400 -0.04% -0.33% -1.57% -1.64% 2024-05-31
DKKBGN 0.26240 0.00022 0.08% 0.20% -0.41% -0.09% 2024-05-31
DOPBGN 0.0304915 0.0000207 0.07% -0.71% -3.30% -9.32% 2024-05-31
DOTBGN 12.62 0.01 -0.08% -3.25% 0.41% 33.45% 2024-05-31
DZDBGN 0.0134015 0.0000038 -0.03% -0.11% -1.74% -0.41% 2024-05-31
EGPBGN 0.03814 0.00011 -0.29% -0.60% -0.43% -35.69% 2024-05-31
ERNBGN 0.12016 0.00020 -0.17% -0.27% -1.70% -1.48% 2024-05-31
ETBBGN 0.0313745 0.0000413 -0.13% -0.52% -2.46% -6.87% 2024-05-31
ETHBGN 6820.42 55.59 0.82% 1.60% 25.09% 100.79% 2024-05-31
GELBGN 0.64368 0.00342 -0.53% -3.48% -6.05% -8.87% 2024-05-31
GHSBGN 0.12136 0.00104 -0.85% -1.96% -9.32% -27.70% 2024-05-31
GMDBGN 0.0266000 0.0000480 -0.18% -0.24% -1.71% -12.76% 2024-05-31
GNFBGN 0.000209160 0.000000770 -0.37% -0.52% -1.92% -2.74% 2024-05-31
GTQBGN 0.23215 0.00022 -0.09% -0.18% -1.59% -0.77% 2024-05-31
GYDBGN 0.00863386 0.00000796 0.09% -0.01% -1.68% -0.42% 2024-05-31
HKDBGN 0.23067 0.00028 -0.12% -0.05% -1.59% -0.60% 2024-05-31
HNLBGN 0.0730367 0.0000276 -0.04% 0.25% -1.33% -2.05% 2024-05-31
HTGBGN 0.0135891 0.0000060 -0.04% 0.01% -1.75% 2.50% 2024-05-31
HUFBGN 0.00504249 0.00001906 0.38% -0.36% 0.11% -4.49% 2024-05-31
IDRBGN 0.000110792 0.000000419 -0.38% -1.28% -2.15% -9.25% 2024-05-31
ILSBGN 0.48520 0.00231 -0.47% -1.19% -1.37% -0.99% 2024-05-31
INRBGN 0.0215867 0.0000813 -0.38% -0.52% -1.80% -2.44% 2024-05-31
IQDBGN 0.00137553 0.00000260 -0.19% -0.29% -1.72% -1.58% 2024-05-31
IRRBGN 0.0000426265 0.0000001428 -0.33% -0.79% -2.21% -2.14% 2024-05-31
ISKBGN 0.0131121 0.0000391 -0.30% 0.87% 0.02% 0.25% 2024-05-31
JMDBGN 0.0115670 0.0000190 -0.16% -0.06% -1.58% -3.06% 2024-05-31
JODBGN 2.54147 0.00601 -0.24% -0.31% -1.76% -1.58% 2024-05-31
JPYBGN 0.0114739 0.0000261 -0.23% -0.14% -2.55% -12.36% 2024-05-31
KESBGN 0.0137908 0.0000969 -0.70% 1.49% -0.35% 4.40% 2024-05-31
KGSBGN 0.0205861 0.0000625 -0.30% 0.24% -0.43% -1.44% 2024-05-30
KHRBGN 0.000439714 0.000002461 -0.56% -1.00% -2.74% -1.19% 2024-05-31
KMFBGN 0.00396070 0.00001376 -0.35% -0.14% -0.35% -0.09% 2024-05-31
KRWBGN 0.00130015 0.00001376 -1.05% -1.70% -2.31% -6.15% 2024-05-31
KYDBGN 2.17518 0.00660 -0.30% -0.08% -1.45% -1.48% 2024-05-30
KZTBGN 0.00402466 0.00002532 -0.63% -1.46% -2.41% -1.86% 2024-05-31
LAKBGN 0.000083806 0.000000186 -0.22% -0.78% -2.41% -18.90% 2024-05-31
LBPBGN 0.00002011 0.00000005 -0.26% -0.28% -1.74% -83.51% 2024-05-31
LKRBGN 0.00598934 0.00000846 0.14% -0.54% -2.61% -5.06% 2024-05-31
LNKBGN 33.33 0.95 2.93% 7.27% 36.43% 188.77% 2024-05-31
LRDBGN 0.0093158 0.0000283 -0.30% -0.24% -1.49% -13.57% 2024-05-30
LSLBGN 0.09812 0.00030 -0.30% 0.33% -0.46% 5.77% 2024-05-30
LTCBGN 150.398 1.928 -1.27% -1.64% 2.47% -12.60% 2024-05-31
LUNBGN 0.000 0.000 -7.80% 0.02% 31.13% 32.32% 2024-05-31
LYDBGN 0.37157 0.00127 -0.34% -0.49% -1.21% -2.11% 2024-05-31
MADBGN 0.18154 0.00039 0.22% -0.05% -0.02% 0.96% 2024-05-31
MDLBGN 0.1023230 0.0003524 0.35% 0.10% -1.56% -0.99% 2024-05-31
MGABGN 0.000405892 0.000000718 0.18% -0.21% -1.60% -2.56% 2024-05-31
MKDBGN 0.0317652 0.0000225 0.07% -0.28% 0.04% 0.10% 2024-05-31
MMKBGN 0.000858545 0.000001136 -0.13% -0.23% -1.68% -1.75% 2024-05-31
MNTBGN 0.000530671 0.000000719 -0.14% -0.28% -1.71% -0.42% 2024-05-31
MOPBGN 0.22386 0.00035 -0.16% -0.38% -1.62% -1.27% 2024-05-31
MTCBGN 1.26 0.00 -0.34% -3.60% -0.77% -21.89% 2024-05-31
MURBGN 0.0391445 0.0000967 0.25% -0.12% -1.00% -2.54% 2024-05-31
MVRBGN 0.11673 0.00005 -0.04% -0.14% -4.57% -1.62% 2024-05-31
MWKBGN 0.00104117 0.00000091 -0.09% -0.13% -1.19% -42.21% 2024-05-31
MXNBGN 0.1061112 0.0000189 -0.02% -1.76% -1.92% 2.48% 2024-05-31
MYRBGN 0.38309 0.00071 -0.18% -0.27% -0.28% -3.40% 2024-05-31
MZNBGN 0.0283972 0.0001215 0.43% -0.60% -0.72% -1.87% 2024-05-31
NADBGN 0.09669 0.00143 -1.46% -1.13% -1.92% 4.14% 2024-05-31
NGNBGN 0.00135119 0.00000035 0.03% 7.96% 2.77% -65.98% 2024-05-31
NIOBGN 0.0490672 0.0000231 0.05% -0.15% -1.72% -3.05% 2024-05-31
NOKBGN 0.17196 0.00085 0.50% 0.76% 3.34% 4.62% 2024-05-31
NPRBGN 0.0135047 0.0000439 -0.32% -0.49% -1.11% -2.30% 2024-05-31

Exchange Rates