十字架 物价 天 % 每周 每月一次 YoY 日
USDBDT 117.3550 0.0511 -0.04% 0.12% 6.94% 9.44% 2024-05-31
EURBDT 127.2867 0.1207 0.09% 0.12% 8.23% 10.31% 2024-05-31
GBPBDT 149.534 0.090 0.06% 0.16% 8.70% 11.34% 2024-05-31
AUDBDT 78.0774 0.2431 0.31% 0.85% 8.96% 12.05% 2024-05-31
NZDBDT 72.0876 0.2903 0.40% 0.49% 10.81% 10.75% 2024-05-31
OMRBDT 304.913 0.077 -0.03% 0.03% 6.97% 9.48% 2024-05-31
PABBDT 117.4019 0.0041 0.00% 0.09% 6.97% 9.52% 2024-05-31
PENBDT 31.2988 0.0053 -0.02% -0.11% 7.13% 6.75% 2024-05-31
PGKBDT 30.5899 0.4433 1.47% 1.36% 7.22% 1.31% 2024-05-31
PHPBDT 2.00471 0.00216 -0.11% -0.37% 5.43% 5.38% 2024-05-31
PKRBDT 0.42150 0.00007 -0.02% 0.07% 7.05% 11.88% 2024-05-31
PLNBDT 29.7916 0.0795 0.27% 0.15% 9.56% 17.66% 2024-05-31
PYGBDT 0.0155740 0.0000141 0.09% -0.15% 6.34% 5.62% 2024-05-31
QARBDT 32.2271 0.0099 0.03% 0.12% 7.07% 9.43% 2024-05-31
RONBDT 25.5731 0.0156 0.06% 0.32% 8.22% 10.78% 2024-05-31
RSDBDT 1.08682 0.00100 0.09% 0.39% 8.72% 11.14% 2024-05-31
RUBBDT 1.30250 0.00416 -0.32% -0.05% 8.96% -0.92% 2024-05-31
RWFBDT 0.0902037 0.0001087 -0.12% -0.34% 6.37% -5.73% 2024-05-31
SARBDT 31.2884 0.0132 -0.04% 0.04% 6.94% 9.47% 2024-05-31
SCRBDT 8.17805 0.48021 -5.55% -4.82% 7.31% 3.94% 2024-05-31
SDGBDT 0.19527 0.00080 -0.41% -0.34% 6.56% 9.25% 2024-05-31
SEKBDT 11.15087 0.06407 0.58% 2.09% 10.93% 12.85% 2024-05-31
SGDBDT 86.8588 0.0893 -0.10% 0.02% 7.65% 9.18% 2024-05-31
SLLBDT 0.00521470 0.00000484 -0.09% 1.15% 7.51% 9.29% 2024-05-31
SOLBDT 19544.2 52.5 -0.27% -0.59% 32.46% 789.09% 2024-05-31
SOSBDT 0.20553 0.00118 -0.57% -0.48% 6.38% 8.51% 2024-05-31
SRDBDT 3.66219 0.02491 0.68% 1.19% 13.05% 25.75% 2024-05-31
SSPBDT 0.07578 0.00004 -0.06% 1.09% 8.82% -33.09% 2024-05-30
STDBDT 5.18367 0.08715 1.71% 1.94% 7.86% 10.31% 2024-05-30
SVCBDT 13.41786 0.00621 0.05% 0.22% 6.98% 9.48% 2024-05-30
SYPBDT 0.0090355 0.0000079 -0.09% 0.25% 7.06% -78.84% 2024-05-29
SZLBDT 6.29929 0.08522 -1.33% -1.70% 6.95% 15.71% 2024-05-30
THBBDT 3.19819 0.00880 0.28% -0.42% 8.42% 3.51% 2024-05-30
TJSBDT 10.94657 0.00452 0.04% 0.78% 8.92% 11.26% 2024-05-30
TMTBDT 33.4489 0.1154 -0.34% 0.17% 6.93% 9.01% 2024-05-30
TNDBDT 37.6300 0.0585 -0.16% 0.21% 7.93% 8.27% 2024-05-30
TRYBDT 3.64278 0.00216 0.06% 0.07% 7.54% -30.46% 2024-05-30
TTDBDT 17.3001 0.0098 0.06% 0.22% 7.00% 8.96% 2024-05-30
TWDBDT 3.62464 0.00236 -0.07% -0.30% 7.72% 3.30% 2024-05-30
TZSBDT 0.0450693 0.0001133 -0.25% -0.22% 6.11% -0.82% 2024-05-30
UAHBDT 2.89801 0.00022 -0.01% -1.57% 4.33% -0.20% 2024-05-30
UGXBDT 0.0307357 0.0000481 -0.16% 0.01% 6.77% 7.76% 2024-05-30
UNIBDT 1193.73 68.80 -5.45% 12.68% 54.54% 122.22% 2024-05-31
URYBDT 3.04556 0.00323 0.11% -0.11% 6.34% 10.16% 2024-05-30
USCBDT 117.36 0.04 -0.04% 0.05% 6.95% 9.47% 2024-05-31
FJDBDT 52.6681 0.7300 1.41% 1.82% 10.21% 11.65% 2024-05-31
USTBDT 117.22 0.15 -0.13% -0.03% 6.96% 9.33% 2024-05-31
UZSBDT 0.00928770 0.00000481 0.05% 0.95% 6.80% -1.26% 2024-05-30
VNDBDT 0.00461183 0.00000408 -0.09% 0.19% 6.66% 0.98% 2024-05-30
XAFBDT 0.19361 0.00044 -0.23% 0.03% 7.86% 10.30% 2024-05-30
XLMBDT 12.47 0.07 -0.56% -2.35% 2.46% 25.70% 2024-05-31
XMRBDT 17448.3 286.4 1.67% 7.23% 29.60% 11.85% 2024-05-31
XOFBDT 0.19361 0.00072 -0.37% -0.31% 7.86% 10.26% 2024-05-30
XPFBDT 1.05818 0.00063 -0.06% -0.13% 7.56% 9.35% 2024-05-30
XRPBDT 60.7148 0.2330 -0.38% -2.03% 7.08% 10.06% 2024-05-31
YERBDT 0.46883 0.00160 -0.34% -0.06% 6.74% 9.25% 2024-05-30
ZARBDT 6.25984 0.10318 -1.62% -2.31% 7.15% 14.97% 2024-05-30
ZIGBDT 8.83 0.01 -0.06% 0.96% 10.38% -93.55% 2024-05-30
ZMWBDT 4.32 0.00 0.04% -3.84% 5.40% -21.75% 2024-05-30
ADABDT 52.56 0.18 0.34% -3.57% 6.67% 31.14% 2024-05-31
AEDBDT 31.9200 0.0446 -0.14% -0.05% 6.84% 9.35% 2024-05-31
AFNBDT 1.63518 0.00119 -0.07% 0.16% 7.84% 32.86% 2024-05-30
ALGBDT 21.97 0.70 -3.09% 3.31% 11.39% 39.49% 2024-05-31
ALLBDT 1.25617 0.00321 -0.26% -0.67% 7.03% 19.71% 2024-05-31
AMDBDT 0.30236 0.00080 -0.26% -0.09% 7.04% 8.76% 2024-05-30
AOABDT 0.13599 0.00039 -0.29% -0.54% 5.52% -27.06% 2024-05-31
ARSBDT 0.13110 0.00019 -0.14% -0.50% 4.27% -70.71% 2024-05-31
ATMBDT 980.17 24.46 -2.43% -0.09% 1.66% -12.66% 2024-05-31
AVXBDT 4268.9 44.7 1.06% -5.74% 17.21% 181.83% 2024-05-31
AZNBDT 68.9665 0.0959 -0.14% -0.05% 6.84% 9.05% 2024-05-31
BCHBDT 53439.9 1,132.2 -2.07% -7.76% 14.82% 339.79% 2024-05-31
BGNBDT 64.8917 0.1388 -0.21% -0.02% 8.42% 10.75% 2024-05-31
BHDBDT 311.039 0.465 -0.15% -0.06% 6.87% 9.39% 2024-05-31
BIFBDT 0.0408816 0.0001157 0.28% 0.20% 6.81% 6.76% 2024-05-31
BIHBDT 64.4683 0.0409 0.06% 6.58% 8.16% 7.49% 2024-05-13
BNBBDT 69697.1 75.3 0.11% -0.93% 13.58% 112.62% 2024-05-31
BNDBDT 86.8840 0.0003 0.00% -0.05% 8.05% 9.55% 2024-05-31
BOBBDT 16.9900 0.0000 0.00% 0.09% 6.97% 8.56% 2024-05-31
BRLBDT 22.5625 0.0102 -0.05% -0.84% 6.74% 5.95% 2024-05-30
BSDBDT 117.4062 0.0002 0.00% 0.09% 6.98% 9.52% 2024-05-31
BTCBDT 7928618 95,026 -1.18% -1.41% 23.97% 175.17% 2024-05-31
BWPBDT 8.55870 0.05889 -0.68% -1.13% 6.55% 9.82% 2024-05-31
BYRBDT 35.8797 0.0001 0.00% 0.11% 6.99% -15.72% 2024-05-31
CADBDT 86.1175 0.3176 0.37% 0.39% 7.70% 8.02% 2024-05-31
CDFBDT 0.0420057 0.0000247 -0.06% -0.01% 6.55% -9.71% 2024-05-30
CHFBDT 130.0764 0.1091 0.08% 1.50% 8.62% 9.82% 2024-05-31
CLPBDT 0.12768 0.00027 -0.21% -0.99% 11.76% -3.73% 2024-05-31
CNYBDT 16.1608 0.0320 -0.20% 0.12% 6.55% 7.06% 2024-05-31
COPBDT 0.0303228 0.0000421 -0.14% -0.06% 8.15% 25.83% 2024-05-31
CRCBDT 0.22538 0.00000 0.00% -1.48% 4.79% 13.14% 2024-05-31
CUCBDT 4.89192 0.00287 -0.06% 0.17% 6.93% 9.48% 2024-05-30
CVEBDT 1.14999 0.00160 0.14% 0.38% 8.46% 10.64% 2024-05-31
CZKBDT 5.15022 0.00654 0.13% 0.40% 9.93% 6.55% 2024-05-31
DAIBDT 117.26 0.07 -0.06% 0.20% 6.86% 9.39% 2024-05-31
DJFBDT 0.65939 0.00002 0.00% -0.10% 6.99% 9.21% 2024-05-31
DKKBDT 17.0743 0.0247 0.14% 0.45% 8.27% 10.95% 2024-05-31
DOPBDT 1.98409 0.00256 0.13% -0.46% 5.14% 0.70% 2024-05-31
DOTBDT 821.39 0.03 0.00% -3.15% 9.19% 47.16% 2024-05-31
DZDBDT 0.87204 0.00029 0.03% 0.14% 6.83% 10.59% 2024-05-31
EGPBDT 2.48354 0.00387 -0.16% -0.28% 8.34% -28.53% 2024-05-31
ERNBDT 7.82366 0.00340 -0.04% 0.05% 6.94% 9.47% 2024-05-31
ETBBDT 2.04284 0.00015 -0.01% -0.21% 6.11% 3.48% 2024-05-31
ETHBDT 443883 3,963 0.90% 1.71% 36.02% 121.43% 2024-05-31
GELBDT 42.0175 0.0635 -0.15% -2.93% 2.46% 1.52% 2024-05-31
GHSBDT 7.9027 0.0570 -0.72% -1.64% -1.34% -19.65% 2024-05-31
GMDBDT 1.73218 0.00075 -0.04% 0.08% 6.94% -3.05% 2024-05-31
GNFBDT 0.01364797 0.00000389 -0.03% 0.01% 6.93% 8.31% 2024-05-31
GTQBDT 15.1123 0.0013 0.01% 0.11% 7.03% 10.24% 2024-05-31
GYDBDT 0.56204 0.00110 0.20% 0.29% 6.94% 10.63% 2024-05-31
HKDBDT 15.0127 0.0064 -0.04% 0.06% 7.01% 9.62% 2024-05-31
HNLBDT 4.75152 0.00011 0.00% 0.48% 7.25% 8.75% 2024-05-31
HTGBDT 0.88406 0.00004 0.00% 0.24% 6.80% 13.81% 2024-05-31
HUFBDT 0.32805 0.00137 0.42% -0.13% 8.82% 6.04% 2024-05-31
IDRBDT 0.00722496 0.00000715 -0.10% -0.82% 6.62% 0.99% 2024-05-31
ILSBDT 31.6129 0.0902 -0.28% -0.82% 7.38% 10.09% 2024-05-31
INRBDT 1.40648 0.00260 -0.18% -0.14% 6.90% 8.48% 2024-05-31
IQDBDT 0.0896222 0.0000022 0.00% 0.09% 6.99% 9.44% 2024-05-31
IRRBDT 0.00278010 0.00000121 -0.04% -0.31% 6.56% 8.92% 2024-05-31
ISKBDT 0.85517 0.00006 -0.01% 1.35% 8.99% 11.58% 2024-05-31
JMDBDT 0.75440 0.00095 0.13% 0.42% 7.25% 7.90% 2024-05-31
JODBDT 165.545 0.119 -0.07% 0.05% 6.91% 9.41% 2024-05-31
JPYBDT 0.74819 0.00034 0.05% 0.16% 6.17% -3.16% 2024-05-31
KESBDT 0.89927 0.00385 -0.43% 1.96% 8.57% 16.18% 2024-05-31
KGSBDT 1.33872 0.00079 -0.06% 0.43% 8.19% 9.38% 2024-05-30
KHRBDT 0.0286817 0.0000732 -0.25% -0.51% 6.00% 9.99% 2024-05-31
KMFBDT 0.25835 0.00011 -0.04% 0.36% 8.60% 11.22% 2024-05-31
KRWBDT 0.0848063 0.0006377 -0.75% -1.21% 6.47% 4.47% 2024-05-31
KYDBDT 141.453 0.083 -0.06% 0.17% 6.93% 8.82% 2024-05-30
KZTBDT 0.26242 0.00095 -0.36% -1.01% 5.94% 9.21% 2024-05-31
LAKBDT 0.00546437 0.00000236 0.04% -0.33% 6.31% -9.75% 2024-05-31
LBPBDT 0.0013110 0.0000000 0.00% 0.18% 7.05% -81.66% 2024-05-31
LKRBDT 0.39022 0.00128 0.33% -0.16% 6.02% 5.56% 2024-05-31
LNKBDT 2169.4 63.3 3.01% 7.38% 48.36% 218.45% 2024-05-31
LRDBDT 0.60581 0.00036 -0.06% 0.01% 6.89% -4.53% 2024-05-30
LSLBDT 6.38076 0.00375 -0.06% 0.53% 8.15% 17.39% 2024-05-30
LTCBDT 9788.10 117.69 -1.19% -1.53% 11.43% -3.61% 2024-05-31
LUNBDT 0.014 0.001 -7.73% 0.12% 42.59% 45.92% 2024-05-31
LYDBDT 24.1983 0.0476 -0.20% -0.15% 7.50% 8.80% 2024-05-31
MADBDT 11.81621 0.03615 0.31% 0.23% 8.73% 12.14% 2024-05-31
MDLBDT 6.66318 0.03198 0.48% 0.43% 7.10% 10.03% 2024-05-31
MGABDT 0.0264313 0.0000827 0.31% 0.12% 7.06% 8.29% 2024-05-31
MKDBDT 2.06852 0.00428 0.21% 0.05% 8.84% 11.24% 2024-05-31
MMKBDT 0.0559077 0.0000022 0.00% 0.09% 6.98% 9.19% 2024-05-31
MNTBDT 0.0345568 0.0000002 0.00% 0.05% 6.94% 10.67% 2024-05-31
MOPBDT 14.5777 0.0029 -0.02% -0.05% 7.04% 9.73% 2024-05-31
MTCBDT 81.72 0.22 -0.27% -3.50% 7.90% -13.86% 2024-05-31
MURBDT 2.54724 0.00795 0.31% 0.13% 7.64% 8.23% 2024-05-31
MVRBDT 7.59579 0.00161 0.02% 0.11% 3.76% 9.26% 2024-05-31
MWKBDT 0.06775 0.00002 -0.02% 0.13% 7.43% -35.82% 2024-05-31
MXNBDT 6.90588 0.00419 0.06% -1.66% 6.65% 13.01% 2024-05-31
MYRBDT 24.9320 0.0268 -0.11% -0.01% 8.43% 7.29% 2024-05-31
MZNBDT 1.84811 0.00933 0.51% -0.33% 7.95% 8.99% 2024-05-31
NADBDT 6.29249 0.08827 -1.38% -0.86% 6.66% 15.67% 2024-05-31
NGNBDT 0.08794 0.00009 0.10% 8.25% 11.75% -62.22% 2024-05-31
NIOBDT 3.19333 0.00397 0.12% 0.12% 6.87% 7.69% 2024-05-31
NOKBDT 11.19126 0.06423 0.58% 0.87% 12.37% 15.38% 2024-05-31
NPRBDT 0.87906 0.00201 -0.23% -0.21% 7.55% 8.54% 2024-05-31

Exchange Rates