十字架 物价 天 % 每周 每月一次 YoY 日
ADABCH 0.0010 0.0000 -4.23% -8.56% 10.06% -67.56% 2024-05-08
AEDBCH 0.0006 0.0000 -6.12% -6.97% 47.66% -73.33% 2024-05-08
AFNBCH 0.0000 0.0000 -5.13% 0.74% 46.64% -67.18% 2024-05-08
ALGBCH 0.0004 0.0000 1.07% -2.81% 18.59% -69.58% 2024-05-08
ALLBCH 0.0000 0.0000 -6.47% -7.14% 47.25% -71.23% 2024-05-08
AMDBCH 0.0000 0.0000 -5.08% -5.82% 49.54% -73.21% 2024-05-08
AOABCH 0.0000 0.0000 -6.32% -6.31% 46.49% -84.05% 2024-05-08
ARSBCH 0.0000 0.0000 -5.87% -7.81% 45.00% -93.09% 2024-05-08
ATMBCH 0.0200 0.0004 1.88% -3.57% 24.37% -76.60% 2024-05-08
AUDBCH 0.0014 0.0001 -6.64% -6.45% 46.29% -74.09% 2024-05-08
AVXBCH 0.0763 0.0003 -0.43% -2.53% 10.41% -39.45% 2024-05-08
AZNBCH 0.0013 0.0001 -4.46% -6.39% 48.60% -73.24% 2024-05-08
BDTBCH 0.0000 0.0000 -0.12% -7.16% 45.19% -73.86% 2024-05-08
BGNBCH 0.0012 0.0001 -6.41% -6.33% 46.09% -73.86% 2024-05-08
BHDBCH 0.0058 0.0004 -6.14% -6.97% 46.56% -73.33% 2024-05-08
BIFBCH 0.0000 0.0000 -6.50% -7.39% 45.92% -80.84% 2024-05-08
BIHBCH 0.0012 0.0000 0.00% -7.26% 43.04% -76.88% 2024-05-07
BNBBCH 1.2749 0.0961 -7.01% -3.30% 47.61% -50.29% 2024-05-08
BNDBCH 0.0016 0.0001 -5.76% -5.84% 44.87% -73.74% 2024-05-08
BOBBCH 0.0003 0.0000 -5.91% -6.76% 44.08% -73.49% 2024-05-08
BRLBCH 0.0004 0.0000 -7.84% -6.06% 42.78% -76.70% 2024-05-07
BSDBCH 0.0022 0.0002 -6.42% -7.27% 47.19% -73.41% 2024-05-08
BTCBCH 136.1461 5.7777 -4.07% -0.92% 32.66% -40.13% 2024-05-08
BTNBCH 0.0000 0.0000 -9.32% -8.31% 43.81% -76.88% 2024-05-07
BWPBCH 0.0002 0.0000 -8.32% -7.86% 44.11% -77.21% 2024-05-07
BYRBCH 0.0007 0.0000 -6.56% -7.41% 46.78% -79.57% 2024-05-08
CADBCH 0.0016 0.0001 -6.70% -7.19% 45.69% -74.04% 2024-05-08
CDFBCH 0.0000 0.0000 -9.50% -1.35% 44.36% -81.39% 2024-05-06
CHFBCH 0.0024 0.0002 -6.36% -6.16% 46.78% -73.86% 2024-05-08
CLPBCH 0.0000 0.0000 -7.10% -4.61% 48.34% -77.54% 2024-05-08
CNYBCH 0.0003 0.0000 -6.10% -6.93% 47.79% -74.46% 2024-05-08
COPBCH 0.0000 0.0000 -5.99% -6.30% 43.08% -68.65% 2024-05-08
CRCBCH 0.0000 0.0000 -6.10% -7.36% 46.51% -72.10% 2024-05-08
CUCBCH 0.0001 0.0000 -9.53% -1.35% 44.57% -76.45% 2024-05-06
CVEBCH 0.0000 0.0000 -10.95% -9.05% 39.81% -77.40% 2024-05-07
CZKBCH 0.0001 0.0000 -6.92% -6.53% 48.21% -75.59% 2024-05-08
DAIBCH 0.0021 0.0002 -10.56% -10.47% 40.58% -76.98% 2024-05-07
DJFBCH 0.0000 0.0000 -6.31% -7.16% 47.10% -73.45% 2024-05-08
DKKBCH 0.0003 0.0000 -6.33% -6.73% 46.15% -73.90% 2024-05-08
DOPBCH 0.0000 0.0000 -6.12% -7.03% 50.81% -75.11% 2024-05-08
DOTBCH 0.0150 0.0003 -2.11% 1.22% 12.62% -68.93% 2024-05-07
DZDBCH 0.0000 0.0000 -6.35% -7.12% 47.10% -73.21% 2024-05-08
EGPBCH 0.0000 0.0000 -5.73% 5.97% 39.95% -83.30% 2024-05-03
ERNBCH 0.0001 0.0000 -9.97% -9.89% 41.51% -76.82% 2024-05-07
ETBBCH 0.0000 0.0000 -5.54% -7.08% 46.60% -74.66% 2024-05-08
ETHBCH 6.3707 0.3963 -5.86% -8.30% 17.51% -61.45% 2024-05-07
EURBCH 0.0024 0.0002 -6.37% -6.75% 46.09% -73.85% 2024-05-08
FJDBCH 0.0009 0.0001 -10.67% -8.40% 40.33% -77.24% 2024-05-07
GBPBCH 0.0027 0.0002 -6.53% -7.46% 45.27% -73.64% 2024-05-08
GELBCH 0.0008 0.0001 -6.76% -7.14% 46.09% -75.37% 2024-05-08
GHSBCH 0.0002 0.0000 -5.51% -8.04% 42.25% -77.77% 2024-05-08
GMDBCH 0.0000 0.0000 -6.12% -7.00% 47.74% -76.62% 2024-05-08
GNFBCH 0.0000 0.0000 -6.34% -7.14% 45.93% -73.65% 2024-05-08
GTQBCH 0.0003 0.0000 -6.33% -7.15% 44.20% -73.31% 2024-05-08
GYDBCH 0.0000 0.0000 -11.76% -10.51% 39.94% -76.80% 2024-05-07
HKDBCH 0.0003 0.0000 -6.21% -6.94% 47.88% -73.25% 2024-05-08
HNLBCH 0.0001 0.0000 -6.32% -6.96% 46.14% -73.59% 2024-05-08
HTGBCH 0.0000 0.0000 -6.36% -7.21% 46.30% -70.90% 2024-05-08
HUFBCH 0.0000 0.0000 -6.92% -6.63% 46.11% -75.10% 2024-05-08
IDRBCH 0.0000 0.0000 -6.06% -6.13% 46.30% -75.52% 2024-05-08
ILSBCH 0.0006 0.0000 -6.00% -6.42% 47.40% -73.63% 2024-05-08
INRBCH 0.0000 0.0000 -6.07% -7.09% 47.17% -73.78% 2024-05-08
IQDBCH 0.0000 0.0000 -6.30% -7.15% 47.39% -73.40% 2024-05-08
IRRBCH 0.0000 0.0000 -6.09% -6.97% 47.46% -73.35% 2024-05-08
ISKBCH 0.0000 0.0000 -6.33% -6.98% 46.21% -73.85% 2024-05-08
JMDBCH 0.0000 0.0000 -6.43% -7.64% 45.58% -74.10% 2024-05-08
JODBCH 0.0031 0.0002 -6.09% -6.95% 47.74% -73.32% 2024-05-08
JPYBCH 0.0000 0.0000 -5.94% -6.81% 44.18% -76.80% 2024-05-08
KESBCH 0.0000 0.0000 -5.77% -5.91% 45.43% -72.18% 2024-05-08
KGSBCH 0.0000 0.0000 -12.74% -11.34% 39.99% -77.55% 2024-05-07
KHRBCH 0.0000 0.0000 -5.15% -7.58% 45.81% -73.12% 2024-05-08
KMFBCH 0.0000 0.0000 -6.82% -10.58% 37.88% -77.79% 2024-05-07
KPWBCH 0.0000 0.0000 -9.53% -1.35% 43.82% -76.45% 2024-05-06
KRWBCH 0.0000 0.0000 -5.61% -6.01% 46.26% -74.06% 2024-05-08
KWDBCH 0.0071 0.0005 -6.11% -6.77% 47.47% -73.41% 2024-05-08
KYDBCH 0.0025 0.0003 -9.53% -1.35% 43.82% -76.59% 2024-05-06
KZTBCH 0.0000 0.0000 -9.51% -0.95% 46.44% -76.28% 2024-05-06
LAKBCH 0.0000 0.0000 -6.23% -7.03% 45.89% -78.21% 2024-05-08
LBPBCH 0.0000 0.0000 -6.31% -7.10% 47.43% -95.54% 2024-05-08
LKRBCH 0.0000 0.0000 -6.54% -7.64% 45.29% -71.84% 2024-05-08
LNKBCH 0.0297 0.0015 -4.94% -2.04% 11.54% -49.67% 2024-05-07
LRDBCH 0.0000 0.0000 -9.32% -0.98% 44.94% -79.93% 2024-05-06
LSLBCH 0.0001 0.0000 -6.64% -9.83% 39.88% -77.40% 2024-05-07
LTCBCH 0.1677 0.0202 -10.76% -8.63% 9.57% -75.71% 2024-05-07
LUNBCH 0.0000 0.0000 -2.69% -2.61% 9.25% -72.17% 2024-05-07
LYDBCH 0.0005 0.0000 -6.14% -6.73% 46.39% -73.96% 2024-05-08
MADBCH 0.0002 0.0000 -6.32% -6.49% 47.37% -73.42% 2024-05-08
MDLBCH 0.0001 0.0000 -6.12% -7.55% 44.47% -73.31% 2024-05-08
MGABCH 0.0000 0.0000 -6.37% -6.78% 43.58% -73.66% 2024-05-08
MKDBCH 0.0000 0.0000 -6.40% -6.29% 44.96% -73.93% 2024-05-08
MMKBCH 0.0000 0.0000 -6.31% -7.16% 45.96% -73.46% 2024-05-08
MNTBCH 0.0000 0.0000 -11.54% -11.46% 39.23% -76.81% 2024-05-07
MOPBCH 0.0003 0.0000 -6.39% -7.13% 44.21% -73.31% 2024-05-08
MROBCH 0.0001 0.0000 -5.10% -6.91% 47.17% -77.05% 2024-05-08
MTCBCH 0.0015 0.0001 -6.42% -5.67% 4.39% -82.01% 2024-05-07
MURBCH 0.0000 0.0000 -6.23% -6.67% 44.26% -73.94% 2024-05-08
MVRBCH 0.0001 0.0000 -7.14% -11.40% 38.78% -77.27% 2024-05-07
MWKBCH 0.0000 0.0000 -6.31% -6.82% 45.79% -84.46% 2024-05-08
MXNBCH 0.0001 0.0000 -6.83% -6.73% 43.14% -71.99% 2024-05-08
MYRBCH 0.0005 0.0000 -6.27% -6.46% 47.65% -75.01% 2024-05-08
MZNBCH 0.0000 0.0000 -11.54% -11.81% 39.75% -77.33% 2024-05-07
NADBCH 0.0001 0.0000 -6.59% -9.78% 40.30% -77.43% 2024-05-07
NGNBCH 0.0000 0.0000 -5.46% -8.31% 30.31% -91.33% 2024-05-08
NIOBCH 0.0001 0.0000 -6.30% -7.36% 47.35% -73.85% 2024-05-08
NOKBCH 0.0002 0.0000 -7.06% -6.35% 43.97% -74.21% 2024-05-08
NPRBCH 0.0000 0.0000 -6.31% -6.69% 44.98% -73.84% 2024-05-08
NZDBCH 0.0013 0.0001 -6.69% -6.12% 45.66% -74.79% 2024-05-08
OMRBCH 0.0057 0.0004 -6.12% -6.93% 47.21% -73.32% 2024-05-08
PABBCH 0.0022 0.0001 -6.30% -7.16% 44.00% -73.37% 2024-05-08
PENBCH 0.0006 0.0000 -7.29% -6.50% 45.38% -73.74% 2024-05-08
PGKBCH 0.0006 0.0000 -6.08% -7.74% 42.58% -75.76% 2024-05-08
PHPBCH 0.0000 0.0000 -5.58% -6.37% 45.04% -74.05% 2024-05-08
PKRBCH 0.0000 0.0000 -6.31% -6.93% 47.15% -72.86% 2024-05-08
PLNBCH 0.0005 0.0000 -6.74% -6.62% 44.31% -72.46% 2024-05-08
PYGBCH 0.0000 0.0000 -5.89% -6.77% 45.54% -74.38% 2024-05-08
QARBCH 0.0006 0.0001 -11.55% -11.34% 39.26% -77.23% 2024-05-07
RONBCH 0.0005 0.0000 -6.31% -6.71% 45.92% -74.17% 2024-05-08
RSDBCH 0.0000 0.0000 -6.34% -6.31% 45.46% -73.84% 2024-05-08
RUBBCH 0.0000 0.0000 -5.54% -6.76% 49.79% -77.40% 2024-05-08
RWFBCH 0.0000 0.0000 -6.70% -7.81% 44.53% -77.34% 2024-05-08
SARBCH 0.0006 0.0000 -6.11% -6.96% 47.69% -73.33% 2024-05-08
SCRBCH 0.0002 0.0000 -7.34% -2.23% 36.57% -74.15% 2024-05-08
SDGBCH 0.0000 0.0000 -11.54% -11.79% 38.53% -77.31% 2024-05-07
SEKBCH 0.0002 0.0000 -6.92% -7.00% 42.62% -75.07% 2024-05-08
SGDBCH 0.0016 0.0001 -6.24% -6.70% 46.43% -73.89% 2024-05-08
SLLBCH 0.0000 0.0000 -11.65% -10.97% 39.83% -77.30% 2024-05-07
SOLBCH 0.3169 0.0144 -4.34% 8.09% 19.34% 71.29% 2024-05-07
SOSBCH 0.0000 0.0000 -11.54% -11.93% 38.32% -77.47% 2024-05-07
SRDBCH 0.0001 0.0000 -11.63% 0.04% 49.86% -73.83% 2024-05-06
SSPBCH 0.0000 0.0000 -7.92% -1.35% 42.75% -86.85% 2024-05-06
STDBCH 0.0001 0.0000 -6.42% -6.16% 46.04% -73.86% 2024-05-08
SVCBCH 0.0003 0.0000 -6.34% -7.20% 43.61% -73.39% 2024-05-08
SYPBCH 0.0000 0.0000 -8.50% -1.35% 44.57% -95.22% 2024-05-06
SZLBCH 0.0001 0.0000 -6.64% -6.41% 47.52% -73.13% 2024-05-08
THBBCH 0.0001 0.0000 -6.57% -6.96% 45.00% -75.70% 2024-05-08
TJSBCH 0.0002 0.0000 -6.17% -7.02% 48.01% -73.38% 2024-05-08
TMTBCH 0.0006 0.0000 -7.40% -11.46% 38.26% -77.36% 2024-05-07
TNDBCH 0.0007 0.0000 -6.89% -10.85% 38.53% -77.90% 2024-05-07
TRYBCH 0.0001 0.0000 -5.73% -6.95% 47.53% -83.88% 2024-05-08
TTDBCH 0.0003 0.0000 -6.06% -6.92% 44.52% -73.47% 2024-05-08
TWDBCH 0.0001 0.0000 -6.01% -6.70% 45.73% -74.71% 2024-05-08
TZSBCH 0.0000 0.0000 -6.33% -6.56% 46.78% -75.84% 2024-05-08
UAHBCH 0.0001 0.0000 -5.68% -6.50% 44.85% -74.99% 2024-05-08
UGXBCH 0.0000 0.0000 -5.96% -6.09% 46.84% -73.66% 2024-05-08
UNIBCH 0.0155 0.0008 -4.78% -4.60% -9.33% -65.26% 2024-05-07
URYBCH 0.0001 0.0000 -5.46% -6.60% 49.04% -72.97% 2024-05-08
USCBCH 0.0020 0.0003 -11.54% -11.46% 39.06% -77.23% 2024-05-07
USDBCH 0.0023 0.0000 -1.76% 7.37% 20.08% -73.78% 2024-05-13
USTBCH 0.0020 0.0003 -11.50% -11.38% 39.04% -77.25% 2024-05-07
UZSBCH 0.0000 0.0000 -6.00% -7.24% 47.36% -75.95% 2024-05-08
VESBCH 0.0001 0.0000 -7.11% -11.81% 37.39% -84.43% 2024-05-07
VNDBCH 0.0000 0.0000 -12.38% -13.35% 36.59% -78.99% 2024-05-07
XAFBCH 0.0000 0.0000 -6.42% -6.32% 45.98% -74.06% 2024-05-08
XLMBCH 0.0002 0.0000 -6.79% -9.51% 14.78% -71.97% 2024-05-07
XMRBCH 0.2682 0.0394 -12.81% -2.48% 34.29% -80.53% 2024-05-07
XOFBCH 0.0000 0.0000 -6.42% -6.67% 45.38% -74.05% 2024-05-08
XPFBCH 0.0000 0.0000 -6.95% -11.16% 36.97% -77.87% 2024-05-07
XRPBCH 0.0011 0.0000 -4.06% -4.07% 21.11% -70.87% 2024-05-07
YERBCH 0.0000 0.0000 -5.04% -7.18% 47.64% -73.39% 2024-05-08
ZARBCH 0.0001 0.0000 -2.00% -7.09% 46.64% -73.22% 2024-05-08
ZMWBCH 0.0001 0.0000 -1.34% -8.30% 34.45% -82.18% 2024-05-08

Exchange Rates