十字架 物价 天 % 每周 每月一次 YoY 日
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 2024-05-31
EURAZN 1.84787 0.00655 0.36% 0.54% 1.43% 2.00% 2024-05-31
GBPAZN 2.16589 0.00199 0.09% 0.37% 1.63% 2.74% 2024-05-31
AUDAZN 1.12904 0.00202 0.18% 0.62% 1.71% 2.48% 2024-05-31
NZDAZN 1.04360 0.00400 0.38% 0.71% 3.55% 2.26% 2024-05-31
OMRAZN 4.41696 0.00080 0.02% -0.02% 0.03% 0.30% 2024-05-31
PABAZN 1.70068 0.00068 0.04% 0.04% 0.03% 0.34% 2024-05-31
PENAZN 0.45339 0.00012 0.03% -0.16% 0.18% -2.20% 2024-05-31
PGKAZN 0.44312 0.00661 1.51% 1.31% 0.26% -7.19% 2024-05-31
PHPAZN 0.0290402 0.0000186 -0.06% -0.41% -1.41% -3.45% 2024-05-31
PKRAZN 0.00610577 0.00000164 0.03% 0.03% 0.10% 2.50% 2024-05-31
PLNAZN 0.43156 0.00134 0.31% 0.10% 2.44% 7.79% 2024-05-31
PYGAZN 0.000225605 0.000000302 0.13% -0.20% -0.56% -3.23% 2024-05-31
QARAZN 0.46684 0.00035 0.07% 0.07% 0.12% 0.25% 2024-05-31
RONAZN 0.37045 0.00039 0.10% 0.28% 1.19% 1.49% 2024-05-31
RSDAZN 0.0157437 0.0000213 0.14% 0.35% 1.66% 1.82% 2024-05-31
RUBAZN 0.0188679 0.0000520 -0.27% -0.09% 1.93% -9.23% 2024-05-31
RWFAZN 0.00130669 0.00000101 -0.08% -0.38% -0.54% -13.63% 2024-05-31
SARAZN 0.45324 0.00001 0.00% -0.01% 0.00% 0.29% 2024-05-31
SCRAZN 0.11847 0.00690 -5.51% -4.86% 0.35% -4.78% 2024-05-31
SDGAZN 0.00282862 0.00001039 -0.37% -0.38% -0.36% 0.09% 2024-05-31
SEKAZN 0.16153 0.00100 0.62% 2.04% 3.73% 3.39% 2024-05-31
SGDAZN 1.25815 0.00083 -0.07% 0.05% 0.66% 0.33% 2024-05-31
SLLAZN 0.000075540 0.000000037 -0.05% 1.10% 0.53% 0.13% 2024-05-31
SOLAZN 282.47 1.28 -0.45% -5.92% 23.58% 702.36% 2024-05-31
SOSAZN 0.00297723 0.00001572 -0.53% -0.53% -0.53% -0.58% 2024-05-31
SRDAZN 0.0530504 0.0003838 0.73% 1.14% 5.76% 15.21% 2024-05-31
SSPAZN 0.00109727 0.00000000 0.00% 0.93% 1.76% -38.70% 2024-05-30
STDAZN 0.0750581 0.0013054 1.77% 1.77% 0.87% 1.05% 2024-05-30
SVCAZN 0.19429 0.00020 0.11% 0.06% 0.04% 0.29% 2024-05-30
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.00% -80.64% 2024-05-29
SZLAZN 0.09121 0.00118 -1.28% -1.87% 0.01% 6.00% 2024-05-30
THBAZN 0.0463089 0.0001546 0.34% -0.58% 1.39% -5.17% 2024-05-30
TJSAZN 0.15850 0.00016 0.10% 0.61% 1.86% 1.93% 2024-05-30
TMTAZN 0.48433 0.00138 -0.28% 0.00% 0.00% -0.14% 2024-05-30
TNDAZN 0.54487 0.00052 -0.10% 0.05% 0.93% -0.82% 2024-05-30
TRYAZN 0.05275 0.00006 0.12% -0.09% 0.57% -36.30% 2024-05-30
TTDAZN 0.25050 0.00029 0.12% 0.06% 0.06% -0.18% 2024-05-30
TWDAZN 0.0524837 0.0000032 -0.01% -0.47% 0.73% -5.37% 2024-05-30
TZSAZN 0.000652591 0.000001255 -0.19% -0.38% -0.77% -9.14% 2024-05-30
UAHAZN 0.0419623 0.0000216 0.05% -1.73% -2.43% -8.58% 2024-05-30
UGXAZN 0.000445045 0.000000434 -0.10% -0.16% -0.15% -1.28% 2024-05-30
UNIAZN 18.18 0.41 2.29% 14.88% 51.91% 108.68% 2024-05-30
URYAZN 0.0440989 0.0000728 0.17% -0.28% -0.56% 0.92% 2024-05-30
USCAZN 1.70 0.00 0.00% 0.00% 0.00% 0.29% 2024-05-30
FJDAZN 0.76295 0.01090 1.45% 1.77% 3.06% 2.29% 2024-05-31
USTAZN 1.70 0.00 0.10% 0.01% 0.06% 0.25% 2024-05-30
UZSAZN 0.000134483 0.000000149 0.11% 0.78% -0.12% -9.54% 2024-05-30
VNDAZN 0.0000667780 0.0000000197 -0.03% 0.03% -0.27% -7.50% 2024-05-30
XAFAZN 0.00280342 0.00000477 -0.17% -0.13% 0.87% 1.04% 2024-05-30
XLMAZN 0.18 0.00 0.27% -3.50% -0.84% 18.05% 2024-05-30
XMRAZN 249.10 10.76 4.51% 5.95% 22.99% -4.07% 2024-05-30
XOFAZN 0.00280342 0.00000882 -0.31% -0.48% 0.87% 1.01% 2024-05-30
XPFAZN 0.0153222 0.0000000 0.00% -0.29% 0.59% 0.18% 2024-05-30
XRPAZN 0.88359 0.00576 -0.65% -1.26% 4.07% -0.44% 2024-05-30
YERAZN 0.00678846 0.00001916 -0.28% -0.23% -0.18% 0.08% 2024-05-30
ZARAZN 0.09064 0.00144 -1.56% -2.47% 0.20% 5.32% 2024-05-30
ZIGAZN 0.13 0.00 0.00% 0.80% 3.22% -94.09% 2024-05-30
ZMWAZN 0.063 0.000 0.10% -4.00% -1.43% -28.32% 2024-05-30
ADAAZN 0.76 0.00 0.43% -3.58% -0.21% 20.19% 2024-05-31
AEDAZN 0.46283 0.00000 0.00% 0.00% 0.00% 0.28% 2024-05-31
AFNAZN 0.0236769 0.0000033 -0.01% 0.07% 0.77% 21.67% 2024-05-30
ALGAZN 0.32 0.01 -3.11% 3.19% 4.09% 27.72% 2024-05-31
ALLAZN 0.0182142 0.0000212 -0.12% -0.63% 0.18% 9.78% 2024-05-31
AMDAZN 0.00437806 0.00000904 -0.21% -0.19% 0.05% -0.40% 2024-05-30
AOAAZN 0.00197186 0.00000298 -0.15% -0.50% -1.23% -33.11% 2024-05-31
ARSAZN 0.0019010 0.0000001 0.00% -0.45% -2.41% -73.14% 2024-05-31
ATMAZN 14.30 0.24 -1.66% 0.61% -4.23% -19.38% 2024-05-31
AVXAZN 61.12 0.05 -0.08% -6.89% 8.32% 155.18% 2024-05-31
BCHAZN 788.90 1.28 -0.16% -5.32% 9.41% 311.85% 2024-05-31
BDTAZN 0.0144998 0.0000201 0.14% 0.05% -6.40% -8.30% 2024-05-31
BGNAZN 0.94092 0.00070 -0.07% 0.02% 1.48% 1.56% 2024-05-31
BHDAZN 4.51000 0.00048 -0.01% -0.01% 0.03% 0.31% 2024-05-31
BIFAZN 0.000592775 0.000002498 0.42% 0.25% -0.03% -2.09% 2024-05-31
BIHAZN 0.93710 0.00093 0.10% 0.03% 1.45% -0.58% 2024-05-13
BNBAZN 1003.68 4.42 -0.44% -0.76% 5.58% 93.19% 2024-05-31
BNDAZN 1.25980 0.00175 0.14% 0.00% 1.14% 0.46% 2024-05-31
BOBAZN 0.24635 0.00034 0.14% 0.14% 0.12% -0.44% 2024-05-31
BRLAZN 0.32670 0.00004 0.01% -1.00% -0.18% -2.94% 2024-05-30
BSDAZN 1.70237 0.00237 0.14% 0.14% 0.13% 0.43% 2024-05-31
BTCAZN 115844.8 334.9 -0.29% 0.59% 16.93% 152.03% 2024-05-31
BWPAZN 0.12410 0.00068 -0.55% -1.08% -0.27% 0.71% 2024-05-31
BYRAZN 0.52025 0.00072 0.14% 0.15% 0.14% -22.71% 2024-05-31
CADAZN 1.24639 0.00404 0.32% 0.68% 0.62% -0.20% 2024-05-31
CDFAZN 0.000608229 0.000000000 0.00% -0.18% -0.36% -17.29% 2024-05-30
CHFAZN 1.87566 0.00623 -0.33% 0.89% 1.11% 0.75% 2024-05-31
CLPAZN 0.00185139 0.00000133 -0.07% -0.95% 4.60% -11.71% 2024-05-31
CNYAZN 0.23416 0.00031 -0.13% -0.04% -0.34% -1.67% 2024-05-31
COPAZN 0.000439674 0.000000000 0.00% -0.01% 1.23% 15.39% 2024-05-31
CRCAZN 0.00326789 0.00000450 0.14% -1.43% -1.92% 3.75% 2024-05-31
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.00% 0.30% 2024-05-30
CVEAZN 0.0166585 0.0000302 0.18% 0.33% 1.41% 1.37% 2024-05-31
CZKAZN 0.0746053 0.0001265 0.17% 0.35% 2.79% -2.38% 2024-05-31
DAIAZN 1.70 0.00 -0.02% 0.01% -0.08% 0.22% 2024-05-31
DJFAZN 0.00955183 0.00000443 0.05% -0.14% 0.04% 0.05% 2024-05-31
DKKAZN 0.24734 0.00047 0.19% 0.40% 1.24% 1.65% 2024-05-31
DOPAZN 0.0287415 0.0000495 0.17% -0.50% -1.69% -7.74% 2024-05-31
DOTAZN 11.88 0.01 -0.10% -2.91% 1.96% 31.89% 2024-05-31
DZDAZN 0.0126324 0.0000097 0.08% 0.09% -0.10% 1.32% 2024-05-31
EGPAZN 0.03598 0.00004 -0.11% -0.32% 1.30% -34.52% 2024-05-31
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.30% 2024-05-31
ETBAZN 0.0295925 0.0000107 0.04% -0.26% -0.78% -5.19% 2024-05-31
ETHAZN 6530.04 160.14 2.51% 2.35% 29.17% 106.49% 2024-05-31
GELAZN 0.60866 0.00065 -0.11% -2.97% -4.19% -6.99% 2024-05-31
GHSAZN 0.11448 0.00078 -0.67% -1.68% -7.74% -26.38% 2024-05-31
GMDAZN 0.0250923 0.0000000 0.00% 0.04% 0.00% -11.18% 2024-05-31
GNFAZN 0.000197704 0.000000030 0.02% -0.04% -0.01% -0.77% 2024-05-31
GTQAZN 0.21892 0.00011 0.05% 0.06% 0.08% 1.00% 2024-05-31
GYDAZN 0.00814176 0.00001945 0.24% 0.24% 0.00% 1.35% 2024-05-31
HKDAZN 0.21747 0.00000 0.00% -0.11% 0.06% 0.46% 2024-05-31
HNLAZN 0.0688304 0.0000316 0.05% 0.43% 0.29% -0.37% 2024-05-31
HTGAZN 0.0128065 0.0000051 0.04% 0.19% -0.13% 4.27% 2024-05-31
HUFAZN 0.00475219 0.00002203 0.47% -0.17% 1.75% -2.85% 2024-05-31
IDRAZN 0.000104660 0.000000058 -0.06% -0.87% -0.30% -7.47% 2024-05-31
ILSAZN 0.45794 0.00111 -0.24% -0.86% 0.41% 0.86% 2024-05-31
INRAZN 0.0203742 0.0000288 -0.14% -0.18% -0.04% -0.62% 2024-05-31
IQDAZN 0.00129826 0.00000060 0.05% 0.04% 0.04% 0.26% 2024-05-31
IRRAZN 0.0000402724 0.0000000000 0.00% -0.36% -0.36% -0.21% 2024-05-31
ISKAZN 0.0123880 0.0000045 0.04% 1.30% 1.92% 2.22% 2024-05-31
JMDAZN 0.0109282 0.0000186 0.17% 0.38% 0.28% -1.15% 2024-05-31
JODAZN 2.39808 0.00068 -0.03% 0.00% -0.03% 0.24% 2024-05-31
JPYAZN 0.0108382 0.0000097 0.09% 0.09% -0.72% -10.90% 2024-05-31
KESAZN 0.0130268 0.0000501 -0.38% 1.92% 1.52% 6.44% 2024-05-31
KGSAZN 0.0193843 0.0000000 0.00% 0.34% 1.12% 0.17% 2024-05-30
KHRAZN 0.000415482 0.000000879 -0.21% -0.55% -0.88% 0.77% 2024-05-31
KMFAZN 0.00374243 0.00000000 0.00% 0.31% 1.55% 1.90% 2024-05-31
KRWAZN 0.00122850 0.00000870 -0.70% -1.26% -0.44% -4.29% 2024-05-31
KYDAZN 2.04819 0.00000 0.00% 0.00% 0.00% -0.31% 2024-05-30
KZTAZN 0.00380139 0.00001215 -0.32% -1.06% -0.89% 0.05% 2024-05-31
LAKAZN 0.000079157 0.000000069 0.09% -0.38% -0.59% -17.32% 2024-05-31
LBPAZN 0.00001899 0.00000001 0.04% 0.13% 0.10% -83.19% 2024-05-31
LKRAZN 0.00565274 0.00002102 0.37% -0.21% -0.87% -3.29% 2024-05-31
LNKAZN 29.83 0.67 -2.20% 6.38% 31.66% 171.50% 2024-05-31
LRDAZN 0.0087719 0.0000000 0.00% -0.15% -0.04% -12.54% 2024-05-30
LSLAZN 0.09239 0.00000 0.00% 0.43% 1.09% 7.50% 2024-05-30
LTCAZN 139.672 3.761 -2.62% -3.77% 2.64% -8.06% 2024-05-31
LUNAZN 0.000 0.000 -7.69% 9.09% 33.33% 50.44% 2024-05-31
LYDAZN 0.35054 0.00054 -0.15% -0.20% 0.52% -0.32% 2024-05-31
MADAZN 0.17117 0.00060 0.35% 0.18% 1.67% 2.74% 2024-05-31
MDLAZN 0.0965226 0.0005050 0.53% 0.38% 0.15% 0.81% 2024-05-31
MGAAZN 0.000382883 0.000001363 0.36% 0.07% 0.11% -0.79% 2024-05-31
MKDAZN 0.0299646 0.0000750 0.25% 0.00% 1.78% 1.91% 2024-05-31
MMKAZN 0.000809876 0.000000384 0.05% 0.05% 0.03% 0.04% 2024-05-31
MNTAZN 0.000500589 0.000000221 0.04% 0.00% 0.00% 1.39% 2024-05-31
MOPAZN 0.21117 0.00005 0.02% -0.10% 0.09% 0.53% 2024-05-31
MTCAZN 1.18 0.01 -0.62% -6.33% 0.49% -22.27% 2024-05-31
MURAZN 0.0368992 0.0001311 0.36% 0.08% 0.65% -0.84% 2024-05-31
MVRAZN 0.11003 0.00007 0.06% 0.06% -2.98% 0.10% 2024-05-31
MWKAZN 0.00098145 0.00000021 0.02% 0.08% 0.45% -41.20% 2024-05-31
MXNAZN 0.1000548 0.0001206 0.12% -1.52% -0.25% 4.38% 2024-05-31
MYRAZN 0.36116 0.00023 -0.06% -0.05% 1.39% -1.71% 2024-05-31
MZNAZN 0.0267717 0.0001468 0.55% -0.38% 0.94% -0.15% 2024-05-31
NADAZN 0.09115 0.00124 -1.34% -0.91% -0.27% 5.97% 2024-05-31
NGNAZN 0.00127385 0.00000187 0.15% 8.20% 4.49% -65.38% 2024-05-31
NIOAZN 0.0462585 0.0000776 0.17% 0.07% -0.07% -1.34% 2024-05-31
NOKAZN 0.16205 0.00093 0.58% 1.70% 5.03% 5.96% 2024-05-31
NPRAZN 0.0127340 0.0000236 -0.19% -0.25% 0.57% -0.56% 2024-05-31

Exchange Rates