十字架 物价 天 % 每周 每月一次 YoY 日
ADAAVX 0.0127 0.0009 -6.47% -6.31% -0.44% -46.49% 2024-05-08
AEDAVX 0.0079 0.0008 -8.77% -3.97% 34.56% -55.69% 2024-05-08
AFNAVX 0.0004 0.0000 -8.61% 3.40% 32.47% -45.94% 2024-05-08
ALGAVX 0.0054 0.0001 -1.50% -0.34% 7.35% -49.78% 2024-05-08
ALLAVX 0.0003 0.0000 -9.06% -4.14% 34.18% -52.20% 2024-05-08
AMDAVX 0.0001 0.0000 -8.45% -3.44% 35.36% -55.78% 2024-05-08
AOAAVX 0.0000 0.0000 -9.07% -3.29% 33.50% -73.50% 2024-05-08
ARSAVX 0.0000 0.0000 -8.30% -4.83% 32.13% -88.52% 2024-05-08
ATMAVX 0.2620 0.0043 1.68% -1.01% 12.70% -61.33% 2024-05-08
AUDAVX 0.0190 0.0020 -9.56% -3.43% 33.31% -56.94% 2024-05-08
AZNAVX 0.0171 0.0015 -8.23% -3.41% 35.36% -55.54% 2024-05-08
BCHAVX 13.1984 0.3920 -2.88% 3.28% -8.83% 66.25% 2024-05-08
BDTAVX 0.0003 0.0000 -2.94% -4.16% 32.30% -56.57% 2024-05-08
BGNAVX 0.0159 0.0017 -9.41% -3.30% 33.13% -56.56% 2024-05-08
BHDAVX 0.0768 0.0074 -8.75% -3.89% 33.66% -55.64% 2024-05-08
BIFAVX 0.0000 0.0000 -8.62% -4.07% 33.44% -68.05% 2024-05-08
BIHAVX 0.0155 0.0015 -8.58% -6.63% 39.64% -57.41% 2024-05-07
BNBAVX 16.7758 1.1620 -6.48% -0.43% 34.18% -17.60% 2024-05-08
BNDAVX 0.0215 0.0020 -8.37% -2.72% 32.14% -56.32% 2024-05-08
BOBAVX 0.0042 0.0004 -8.37% -3.54% 31.59% -55.86% 2024-05-08
BRLAVX 0.0056 0.0006 -10.10% -5.42% 39.38% -57.06% 2024-05-07
BSDAVX 0.0289 0.0028 -8.84% -4.05% 34.46% -55.71% 2024-05-08
BTCAVX 1800.7521 151.3144 -7.75% 2.55% 21.21% -0.25% 2024-05-08
BTNAVX 0.0003 0.0000 -11.05% -7.68% 40.38% -57.40% 2024-05-07
BWPAVX 0.0021 0.0003 -11.07% -7.23% 40.68% -58.00% 2024-05-07
BYRAVX 0.0088 0.0009 -8.98% -4.19% 34.08% -65.97% 2024-05-08
CADAVX 0.0210 0.0022 -9.45% -4.19% 32.77% -56.86% 2024-05-08
CDFAVX 0.0000 0.0000 -15.12% -3.93% 30.66% -67.24% 2024-05-06
CHFAVX 0.0318 0.0031 -8.93% -3.14% 33.76% -56.56% 2024-05-08
CLPAVX 0.0000 0.0000 -10.93% -1.53% 35.18% -62.68% 2024-05-08
CNYAVX 0.0040 0.0004 -8.65% -3.93% 34.68% -57.57% 2024-05-08
COPAVX 0.0000 0.0000 -9.48% -3.22% 30.46% -47.88% 2024-05-08
CRCAVX 0.0001 0.0000 -8.74% -4.31% 33.58% -53.61% 2024-05-08
CUCAVX 0.0011 0.0002 -15.19% -3.93% 30.85% -58.53% 2024-05-06
CVEAVX 0.0003 0.0000 -14.01% -9.49% 34.88% -58.85% 2024-05-07
CZKAVX 0.0012 0.0001 -10.20% -3.46% 35.13% -59.41% 2024-05-08
DAIAVX 0.0273 0.0044 -13.94% -10.54% 36.18% -57.90% 2024-05-07
DJFAVX 0.0002 0.0000 -9.07% -4.11% 34.12% -55.86% 2024-05-08
DKKAVX 0.0042 0.0004 -9.26% -3.66% 33.26% -56.60% 2024-05-08
DOPAVX 0.0005 0.0000 -8.43% -3.94% 37.56% -58.60% 2024-05-08
DOTAVX 0.1960 0.0093 -4.51% 0.18% 8.06% -43.73% 2024-05-07
DZDAVX 0.0002 0.0000 -8.90% -4.04% 34.17% -55.43% 2024-05-08
EGPAVX 0.0006 0.0001 -13.52% -3.65% 28.58% -69.37% 2024-05-03
ERNAVX 0.0018 0.0003 -13.97% -10.61% 36.10% -57.93% 2024-05-07
ETBAVX 0.0005 0.0000 -8.47% -3.99% 33.72% -57.86% 2024-05-08
ETHAVX 83.8463 7.5203 -8.23% -8.75% 13.37% -29.79% 2024-05-07
EURAVX 0.0311 0.0032 -9.29% -3.65% 33.25% -56.51% 2024-05-08
FJDAVX 0.0121 0.0020 -14.27% -8.66% 35.67% -58.46% 2024-05-07
GBPAVX 0.0361 0.0038 -9.50% -4.38% 32.50% -56.15% 2024-05-08
GELAVX 0.0108 0.0009 -8.07% -4.05% 33.25% -59.04% 2024-05-08
GHSAVX 0.0021 0.0001 -6.44% -4.98% 29.75% -63.02% 2024-05-08
GMDAVX 0.0004 0.0000 -8.68% -3.91% 34.75% -61.11% 2024-05-08
GNFAVX 0.0000 0.0000 -8.85% -4.05% 33.10% -56.18% 2024-05-08
GTQAVX 0.0037 0.0004 -8.89% -4.06% 31.53% -55.62% 2024-05-08
GYDAVX 0.0001 0.0000 -13.36% -9.98% 36.46% -57.28% 2024-05-07
HKDAVX 0.0037 0.0004 -8.78% -3.85% 34.89% -55.51% 2024-05-08
HNLAVX 0.0012 0.0001 -8.56% -3.87% 33.30% -56.07% 2024-05-08
HTGAVX 0.0002 0.0000 -8.92% -4.13% 33.44% -51.60% 2024-05-08
HUFAVX 0.0001 0.0000 -10.20% -3.53% 33.27% -58.58% 2024-05-08
IDRAVX 0.0000 0.0000 -8.42% -3.10% 33.32% -59.33% 2024-05-08
ILSAVX 0.0078 0.0008 -9.09% -3.40% 34.32% -56.18% 2024-05-08
INRAVX 0.0003 0.0000 -8.75% -4.09% 34.11% -56.42% 2024-05-08
IQDAVX 0.0000 0.0000 -8.95% -4.15% 34.32% -55.79% 2024-05-08
IRRAVX 0.0000 0.0000 -8.74% -3.96% 34.38% -55.71% 2024-05-08
ISKAVX 0.0002 0.0000 -9.22% -3.98% 33.24% -56.55% 2024-05-08
JMDAVX 0.0002 0.0000 -9.24% -4.66% 32.66% -56.96% 2024-05-08
JODAVX 0.0408 0.0039 -8.73% -3.95% 34.63% -55.67% 2024-05-08
JPYAVX 0.0002 0.0000 -8.14% -3.80% 31.39% -61.45% 2024-05-08
KESAVX 0.0002 0.0000 -9.46% -2.87% 32.52% -53.78% 2024-05-08
KGSAVX 0.0003 0.0001 -15.00% -11.34% 35.73% -58.92% 2024-05-07
KHRAVX 0.0000 0.0000 -8.84% -4.60% 32.88% -55.34% 2024-05-08
KMFAVX 0.0001 0.0000 -15.09% -10.57% 33.68% -59.35% 2024-05-07
KPWAVX 0.0002 0.0000 -15.19% -3.93% 34.16% -58.53% 2024-05-06
KRWAVX 0.0000 0.0000 -8.76% -2.98% 33.28% -56.90% 2024-05-08
KWDAVX 0.0941 0.0091 -8.78% -3.76% 34.39% -55.82% 2024-05-08
KYDAVX 0.0324 0.0058 -15.19% -3.93% 34.16% -58.78% 2024-05-06
KZTAVX 0.0001 0.0000 -14.99% -3.54% 32.54% -58.24% 2024-05-06
LAKAVX 0.0000 0.0000 -8.82% -4.03% 32.94% -63.79% 2024-05-08
LBPAVX 0.0000 0.0000 -8.89% -4.10% 34.35% -92.59% 2024-05-08
LKRAVX 0.0001 0.0000 -8.41% -4.66% 32.40% -53.21% 2024-05-08
LNKAVX 0.3927 0.0190 -4.62% -2.04% 8.14% -7.89% 2024-05-07
LRDAVX 0.0001 0.0000 -15.08% -3.57% 35.20% -64.67% 2024-05-06
LSLAVX 0.0015 0.0003 -15.20% -9.83% 35.61% -58.65% 2024-05-07
LTCAVX 2.2178 0.2803 -11.22% -8.63% 6.23% -55.55% 2024-05-07
LUNAVX 0.0000 0.0000 -6.26% -2.61% 5.92% -49.06% 2024-05-07
LYDAVX 0.0060 0.0006 -8.71% -3.72% 33.40% -56.73% 2024-05-08
MADAVX 0.0029 0.0003 -8.98% -3.47% 34.29% -55.83% 2024-05-08
MDLAVX 0.0016 0.0002 -8.70% -4.57% 31.65% -55.66% 2024-05-08
MGAAVX 0.0000 0.0000 -8.69% -3.78% 30.84% -56.23% 2024-05-08
MKDAVX 0.0005 0.0001 -9.43% -3.27% 32.10% -56.68% 2024-05-08
MMKAVX 0.0000 0.0000 -8.96% -4.16% 33.01% -55.89% 2024-05-08
MNTAVX 0.0000 0.0000 -14.78% -11.46% 34.99% -57.55% 2024-05-07
MOPAVX 0.0036 0.0004 -9.06% -4.13% 31.41% -55.65% 2024-05-08
MROAVX 0.0007 0.0001 -8.90% -3.91% 34.11% -61.87% 2024-05-08
MTCAVX 0.0192 0.0014 -6.59% -5.67% 1.21% -67.08% 2024-05-07
MURAVX 0.0006 0.0001 -9.01% -3.65% 31.46% -56.70% 2024-05-08
MVRAVX 0.0017 0.0003 -14.73% -11.40% 34.55% -58.41% 2024-05-07
MWKAVX 0.0000 0.0000 -8.83% -3.81% 32.85% -74.18% 2024-05-08
MXNAVX 0.0017 0.0002 -9.07% -3.72% 30.44% -53.46% 2024-05-08
MYRAVX 0.0061 0.0006 -9.37% -3.44% 34.55% -58.47% 2024-05-08
MZNAVX 0.0004 0.0001 -14.78% -11.81% 35.49% -58.51% 2024-05-07
NADAVX 0.0015 0.0003 -15.15% -9.78% 36.02% -58.69% 2024-05-07
NGNAVX 0.0000 0.0000 -3.12% -5.36% 18.75% -85.59% 2024-05-08
NIOAVX 0.0008 0.0001 -9.09% -4.37% 34.28% -56.55% 2024-05-08
NOKAVX 0.0026 0.0003 -9.93% -3.33% 31.20% -57.14% 2024-05-08
NPRAVX 0.0002 0.0000 -8.95% -3.68% 32.12% -56.54% 2024-05-08
NZDAVX 0.0173 0.0019 -9.66% -3.09% 32.73% -58.11% 2024-05-08
OMRAVX 0.0752 0.0072 -8.75% -3.93% 34.14% -55.66% 2024-05-08
PABAVX 0.0289 0.0028 -8.95% -4.16% 31.23% -55.76% 2024-05-08
PENAVX 0.0077 0.0008 -9.23% -3.48% 32.48% -56.37% 2024-05-08
PGKAVX 0.0075 0.0007 -8.73% -4.77% 29.93% -59.72% 2024-05-08
PHPAVX 0.0005 0.0000 -8.09% -3.35% 32.17% -56.88% 2024-05-08
PKRAVX 0.0001 0.0000 -8.86% -3.93% 34.10% -54.91% 2024-05-08
PLNAVX 0.0072 0.0008 -10.47% -3.60% 31.50% -54.24% 2024-05-08
PYGAVX 0.0000 0.0000 -8.42% -3.76% 32.62% -57.42% 2024-05-08
QARAVX 0.0074 0.0013 -14.79% -11.34% 35.01% -58.34% 2024-05-07
RONAVX 0.0062 0.0006 -9.35% -3.70% 32.98% -57.08% 2024-05-08
RSDAVX 0.0003 0.0000 -9.35% -3.29% 32.55% -56.53% 2024-05-08
RUBAVX 0.0003 0.0000 -9.16% -2.98% 36.50% -62.44% 2024-05-08
RWFAVX 0.0000 0.0000 -9.45% -4.84% 31.71% -62.35% 2024-05-08
SARAVX 0.0077 0.0007 -8.77% -3.96% 34.58% -55.68% 2024-05-08
SCRAVX 0.0021 0.0002 -9.11% 0.92% 24.46% -57.05% 2024-05-08
SDGAVX 0.0000 0.0000 -14.78% -11.78% 34.31% -58.47% 2024-05-07
SEKAVX 0.0026 0.0003 -9.70% -4.00% 29.97% -58.58% 2024-05-08
SGDAVX 0.0213 0.0021 -9.04% -3.69% 33.44% -56.62% 2024-05-08
SLLAVX 0.0000 0.0000 -14.14% -10.97% 35.57% -58.45% 2024-05-07
SOLAVX 4.1920 0.3129 -6.95% 8.10% 15.70% 213.49% 2024-05-07
SOSAVX 0.0000 0.0000 -15.23% -11.92% 34.10% -58.76% 2024-05-07
SRDAVX 0.0008 0.0002 -18.18% -2.57% 35.64% -53.92% 2024-05-06
SSPAVX 0.0000 0.0000 -15.89% -3.93% 29.20% -76.24% 2024-05-06
STDAVX 0.0013 0.0001 -8.09% -3.05% 33.21% -56.52% 2024-05-08
SVCAVX 0.0033 0.0003 -8.90% -4.11% 30.99% -55.74% 2024-05-08
SYPAVX 0.0000 0.0000 -15.19% -3.93% 30.85% -91.37% 2024-05-06
SZLAVX 0.0016 0.0002 -9.22% -3.30% 34.55% -55.30% 2024-05-08
THBAVX 0.0008 0.0001 -9.72% -3.87% 32.26% -59.58% 2024-05-08
TJSAVX 0.0027 0.0003 -8.82% -3.93% 35.00% -55.73% 2024-05-08
TMTAVX 0.0077 0.0014 -15.02% -11.46% 34.04% -58.56% 2024-05-07
TNDAVX 0.0086 0.0015 -14.81% -10.85% 34.31% -59.56% 2024-05-07
TRYAVX 0.0009 0.0001 -8.64% -3.86% 34.56% -73.19% 2024-05-08
TTDAVX 0.0043 0.0004 -8.72% -3.83% 31.82% -55.88% 2024-05-08
TWDAVX 0.0009 0.0001 -8.90% -3.60% 32.93% -57.93% 2024-05-08
TZSAVX 0.0000 0.0000 -8.71% -3.45% 33.88% -59.82% 2024-05-08
UAHAVX 0.0007 0.0001 -8.07% -3.39% 32.12% -58.41% 2024-05-08
UGXAVX 0.0000 0.0000 -9.17% -2.97% 33.94% -56.20% 2024-05-08
UNIAVX 0.2050 0.0098 -4.55% -4.59% -12.09% -36.43% 2024-05-07
URYAVX 0.0008 0.0001 -7.87% -3.49% 35.94% -55.04% 2024-05-08
USCAVX 0.0270 0.0047 -14.78% -11.46% 34.82% -58.32% 2024-05-07
USDAVX 0.0288 0.0029 -9.05% -2.11% 0.75% -57.05% 2024-05-15
USTAVX 0.0270 0.0047 -14.74% -11.38% 34.80% -58.36% 2024-05-07
UZSAVX 0.0000 0.0000 -8.34% -4.16% 34.41% -60.00% 2024-05-08
VESAVX 0.0007 0.0001 -14.69% -11.81% 33.20% -71.50% 2024-05-07
VNDAVX 0.0000 0.0000 -14.62% -9.59% 32.42% -61.55% 2024-05-07
XAFAVX 0.0000 0.0000 -9.13% -3.21% 33.15% -56.85% 2024-05-08
XLMAVX 0.0030 0.0003 -7.82% -9.51% 11.28% -48.71% 2024-05-07
XMRAVX 3.5469 0.6352 -15.19% -2.47% 30.19% -64.38% 2024-05-07
XOFAVX 0.0000 0.0000 -6.47% -3.56% 32.60% -56.83% 2024-05-08
XPFAVX 0.0002 0.0000 -5.48% -11.16% 32.79% -59.50% 2024-05-07
XRPAVX 0.0146 0.0009 -6.04% -4.07% 17.42% -46.70% 2024-05-07
YERAVX 0.0001 0.0000 -6.15% -4.10% 34.67% -55.73% 2024-05-08
ZARAVX 0.0016 0.0001 -7.29% -4.01% 33.75% -55.45% 2024-05-08
ZMWAVX 0.0011 0.0001 -11.09% -5.25% 22.64% -70.35% 2024-05-08

Exchange Rates