十字架 物价 天 % 每周 每月一次 YoY 日
ADAATM 0.053 0.001 1.98% -4.30% 4.04% 48.88% 2024-05-31
AEDATM 0.033 0.001 2.45% 0.14% 5.20% 25.32% 2024-05-31
AFNATM 0.002 0.000 3.74% 1.47% 7.20% 53.96% 2024-05-31
ALGATM 0.022 0.000 -1.79% 2.25% 8.35% 57.92% 2024-05-31
ALLATM 0.001 0.000 1.61% -1.19% 4.64% 36.22% 2024-05-31
AMDATM 0.000 0.000 2.69% 0.19% 5.50% 24.77% 2024-05-31
AOAATM 0.000 0.000 2.46% -0.19% 4.07% -16.27% 2024-05-31
ARSATM 0.000 0.000 2.29% -0.46% 2.51% -66.49% 2024-05-31
AUDATM 0.080 0.002 2.82% 0.94% 7.19% 28.29% 2024-05-31
AVXATM 4.27 0.07 1.64% -7.42% 13.14% 216.64% 2024-05-31
AZNATM 0.070 0.001 1.73% -0.57% 4.45% 24.09% 2024-05-31
BCHATM 55.17 0.85 1.56% -5.85% 14.29% 411.05% 2024-05-31
BDTATM 0.001 0.000 2.50% 0.81% -1.63% 12.68% 2024-05-31
BGNATM 0.066 0.002 2.58% 0.92% 6.97% 24.26% 2024-05-31
BHDATM 0.32 0.01 2.42% 0.91% 5.21% 23.32% 2024-05-31
BIFATM 0.000 0.000 2.63% 0.70% 4.91% 20.09% 2024-05-31
BIHATM 0.066 0.002 3.14% 6.88% -1.65% 27.33% 2024-05-13
BNBATM 70.43 1.13 1.63% -0.98% 10.66% 140.56% 2024-05-31
BNDATM 0.089 0.002 2.45% 0.79% 6.24% 23.00% 2024-05-31
BOBATM 0.017 0.000 2.28% 0.69% 5.01% 22.22% 2024-05-31
BRLATM 0.023 0.000 1.62% 0.52% 0.68% 24.59% 2024-05-31
BSDATM 0.12 0.00 2.49% 0.90% 5.23% 23.37% 2024-05-31
BTCATM 8105.3 118.7 1.49% 0.08% 22.20% 212.90% 2024-05-31
BTNATM 0.001 0.000 0.87% -0.10% -0.59% 25.74% 2024-05-30
BWPATM 0.009 0.000 2.17% 0.39% 5.20% 23.66% 2024-05-31
BYRATM 0.037 0.001 2.48% 0.91% 5.23% -5.07% 2024-05-31
CADATM 0.088 0.002 2.88% 1.21% 5.95% 21.71% 2024-05-31
CDFATM 0.000 0.000 0.88% -0.26% -1.10% 4.48% 2024-05-30
CHFATM 0.13 0.00 2.58% 2.32% 6.85% 23.74% 2024-05-31
CLPATM 0.000 0.000 2.28% -0.78% 9.94% 7.89% 2024-05-31
CNYATM 0.016 0.000 2.29% 0.93% 4.82% 20.63% 2024-05-31
COPATM 0.000 0.000 2.56% 0.24% 6.61% 44.36% 2024-05-31
CRCATM 0.000 0.000 2.47% -0.71% 3.06% 27.36% 2024-05-31
CUCATM 0.005 0.000 0.88% -0.08% -0.75% 26.69% 2024-05-30
CVEATM 0.001 0.000 1.65% -0.08% 5.66% 22.60% 2024-05-31
CZKATM 0.005 0.000 2.83% 0.66% 8.34% 19.16% 2024-05-31
DAIATM 0.12 0.00 1.51% -0.75% 4.17% 24.12% 2024-05-31
DJFATM 0.001 0.000 2.65% 1.05% 5.40% 23.20% 2024-05-31
DKKATM 0.017 0.000 2.64% 1.01% 6.50% 24.14% 2024-05-31
DOPATM 0.002 0.000 1.57% -0.61% 2.36% 12.31% 2024-05-31
DOTATM 0.83 0.01 1.30% -3.78% 6.15% 63.13% 2024-05-31
DZDATM 0.001 0.000 2.53% 0.85% 5.09% 24.81% 2024-05-31
EGPATM 0.003 0.000 2.30% 0.67% 6.53% -19.52% 2024-05-31
ERNATM 0.008 0.000 1.71% -0.58% 4.44% 24.43% 2024-05-31
ETBATM 0.002 0.000 2.66% 1.05% 4.56% 16.80% 2024-05-31
ETHATM 452.96 15.07 3.44% 0.95% 33.83% 154.15% 2024-05-31
EURATM 0.13 0.00 2.59% 0.94% 6.47% 24.30% 2024-05-31
FJDATM 0.053 0.001 2.34% 1.14% 6.75% 24.00% 2024-05-31
GBPATM 0.15 0.00 2.56% 0.98% 6.92% 25.46% 2024-05-31
GELATM 0.043 0.001 2.34% 0.47% 0.79% 15.02% 2024-05-31
GHSATM 0.008 0.000 1.76% -0.56% -2.95% -10.31% 2024-05-31
GMDATM 0.002 0.000 2.41% 0.14% 5.16% 10.96% 2024-05-31
GNFATM 0.000 0.000 2.51% 0.88% 5.23% 22.06% 2024-05-31
GTQATM 0.015 0.000 2.50% 0.89% 5.29% 24.18% 2024-05-31
GYDATM 0.001 0.000 1.57% -0.71% 4.05% 25.28% 2024-05-31
HKDATM 0.015 0.000 2.45% 0.88% 5.27% 23.52% 2024-05-31
HNLATM 0.005 0.000 2.04% 0.47% 5.03% 21.94% 2024-05-31
HTGATM 0.001 0.000 2.49% 1.02% 5.06% 27.27% 2024-05-31
HUFATM 0.000 0.000 2.51% -0.80% 6.60% 18.15% 2024-05-31
IDRATM 0.000 0.000 2.31% -0.38% 4.79% 13.67% 2024-05-31
ILSATM 0.032 0.001 2.56% -0.29% 5.99% 24.72% 2024-05-31
INRATM 0.001 0.000 2.30% 0.47% 5.15% 21.58% 2024-05-31
IQDATM 0.000 0.000 2.45% 0.86% 5.20% 23.22% 2024-05-31
IRRATM 0.000 0.000 2.42% -0.24% 4.79% 24.67% 2024-05-31
ISKATM 0.001 0.000 2.32% 1.49% 7.04% 24.83% 2024-05-31
JMDATM 0.001 0.000 2.63% 1.47% 5.50% 20.50% 2024-05-31
JODATM 0.17 0.00 2.42% 0.92% 5.17% 23.25% 2024-05-31
JPYATM 0.001 0.000 2.27% 0.70% 4.16% 8.83% 2024-05-31
KESATM 0.001 0.000 2.06% 0.86% 6.80% 30.88% 2024-05-31
KGSATM 0.001 0.000 0.88% -1.93% 3.83% 22.19% 2024-05-30
KHRATM 0.000 0.000 2.15% 0.35% 4.18% 23.77% 2024-05-31
KMFATM 0.000 0.000 2.63% 0.62% 7.02% 27.57% 2024-05-31
KPWATM 0.001 0.000 0.88% -0.08% -0.75% 26.69% 2024-05-30
KRWATM 0.000 0.000 1.79% -0.28% 4.79% 17.04% 2024-05-31
KWDATM 0.39 0.01 2.44% 0.99% 5.66% 23.58% 2024-05-31
KYDATM 0.14 0.00 0.88% -0.08% -0.75% 25.93% 2024-05-30
KZTATM 0.000 0.000 2.47% 0.39% 6.24% 24.06% 2024-05-31
LAKATM 0.000 0.000 2.40% 0.39% 4.44% 2.79% 2024-05-31
LBPATM 0.000 0.000 2.45% 0.86% 5.26% -79.34% 2024-05-31
LKRATM 0.000 0.000 2.83% 0.47% 4.29% 20.35% 2024-05-31
LNKATM 2.11 0.02 0.89% 7.26% 39.45% 241.61% 2024-05-31
LRDATM 0.001 0.000 0.88% -0.24% -0.79% 10.48% 2024-05-30
LSLATM 0.006 0.000 0.16% -1.67% 3.97% 31.34% 2024-05-31
LTCATM 9.95 0.09 0.94% -2.50% 9.24% 16.24% 2024-05-31
LUNATM 0.000 0.000 -4.58% 10.23% 41.53% 89.70% 2024-05-31
LYDATM 0.025 0.001 2.29% 0.77% 5.74% 22.57% 2024-05-31
MADATM 0.012 0.000 2.56% 1.06% 6.70% 25.72% 2024-05-31
MDLATM 0.007 0.000 2.99% 1.60% 5.35% 23.89% 2024-05-31
MGAATM 0.000 0.000 2.82% 0.67% 5.32% 21.97% 2024-05-31
MKDATM 0.002 0.000 2.71% 1.06% 7.07% 25.05% 2024-05-31
MMKATM 0.000 0.000 2.50% 0.91% 5.23% 23.00% 2024-05-31
MNTATM 0.000 0.000 2.88% 0.52% 5.60% 27.18% 2024-05-31
MOPATM 0.015 0.000 2.47% 0.83% 5.30% 23.31% 2024-05-31
MROATM 0.003 0.000 2.58% -0.01% 5.81% 8.70% 2024-05-31
MTCATM 0.083 0.002 2.24% -5.81% 6.15% -2.47% 2024-05-31
MURATM 0.003 0.000 2.82% 0.96% 5.88% 22.86% 2024-05-31
MVRATM 0.008 0.000 2.85% 1.33% 2.40% 23.48% 2024-05-31
MWKATM 0.000 0.000 2.39% 0.88% 5.59% -28.36% 2024-05-31
MXNATM 0.007 0.000 2.56% -0.86% 4.91% 27.34% 2024-05-31
MYRATM 0.025 0.001 2.37% 1.02% 6.65% 20.79% 2024-05-31
MZNATM 0.002 0.000 3.02% 0.54% 6.19% 22.83% 2024-05-31
NADATM 0.007 0.000 2.56% 0.69% 6.46% 34.38% 2024-05-31
NGNATM 0.000 0.000 -7.92% -0.32% -1.35% -61.79% 2024-05-31
NIOATM 0.003 0.000 2.62% 1.02% 5.13% 21.31% 2024-05-31
NOKATM 0.011 0.000 3.09% 1.69% 10.54% 30.01% 2024-05-31
NPRATM 0.001 0.000 2.26% 0.47% 5.80% 21.79% 2024-05-31
NZDATM 0.074 0.002 2.91% 1.31% 9.00% 24.80% 2024-05-31
OMRATM 0.31 0.01 2.46% 0.92% 5.22% 23.32% 2024-05-31
PABATM 0.12 0.00 2.49% 0.91% 5.23% 23.37% 2024-05-31
PENATM 0.032 0.001 2.42% 0.51% 5.33% 20.75% 2024-05-31
PGKATM 0.031 0.001 4.44% 2.60% 5.91% 14.70% 2024-05-31
PHPATM 0.002 0.000 2.43% 0.40% 3.76% 18.15% 2024-05-31
PKRATM 0.000 0.000 2.48% 0.78% 5.30% 26.23% 2024-05-31
PLNATM 0.030 0.001 2.78% 0.40% 7.78% 31.42% 2024-05-31
PYGATM 0.000 0.000 2.59% 0.68% 4.61% 18.38% 2024-05-31
QARATM 0.033 0.001 2.53% 1.01% 5.33% 23.27% 2024-05-31
RONATM 0.026 0.001 2.60% 0.94% 6.49% 23.99% 2024-05-31
RSDATM 0.001 0.000 2.61% 0.97% 6.97% 24.37% 2024-05-31
RUBATM 0.001 0.000 2.17% 0.29% 8.90% 10.86% 2024-05-31
RWFATM 0.000 0.000 2.37% 1.95% 4.63% 6.26% 2024-05-31
SARATM 0.032 0.001 2.45% 0.94% 5.20% 23.30% 2024-05-31
SCRATM 0.009 0.000 -0.32% -1.07% 8.69% 20.60% 2024-05-31
SDGATM 0.000 0.000 2.08% 0.56% 4.82% 22.70% 2024-05-31
SEKATM 0.011 0.000 3.14% 2.34% 9.18% 26.64% 2024-05-31
SGDATM 0.089 0.002 2.39% 0.84% 5.90% 23.02% 2024-05-31
SLLATM 0.000 0.000 2.28% 1.12% 5.63% 24.98% 2024-05-31
SOLATM 19.87 0.36 1.87% -5.90% 29.84% 901.52% 2024-05-31
SOSATM 0.000 0.000 1.91% 0.41% 4.65% 22.24% 2024-05-31
SRDATM 0.004 0.000 2.94% 1.03% 12.71% 43.61% 2024-05-31
SSPATM 0.000 0.000 0.88% 0.84% 1.00% -22.57% 2024-05-30
STDATM 0.005 0.000 2.90% 1.02% 5.89% 25.70% 2024-05-31
SVCATM 0.014 0.000 2.49% 0.19% 5.22% 25.38% 2024-05-31
SYPATM 0.000 0.000 0.84% 1.67% -5.37% -75.96% 2024-05-29
SZLATM 0.006 0.000 1.46% -1.67% 3.97% 31.38% 2024-05-31
THBATM 0.003 0.000 2.11% -0.35% 5.70% 17.89% 2024-05-31
TJSATM 0.011 0.000 2.50% 0.61% 7.15% 27.44% 2024-05-31
TMTATM 0.034 0.001 2.74% 2.66% 1.98% 29.60% 2024-05-31
TNDATM 0.039 0.001 2.82% 2.79% 3.00% 28.82% 2024-05-31
TRYATM 0.004 0.000 2.46% 0.08% 5.32% -19.16% 2024-05-31
TTDATM 0.018 0.000 2.49% 0.19% 5.35% 23.98% 2024-05-31
TWDATM 0.004 0.000 2.12% -0.58% 5.27% 18.46% 2024-05-31
TZSATM 0.000 0.000 0.17% -2.94% 2.24% 10.26% 2024-05-30
UAHATM 0.003 0.000 2.38% -1.32% 2.75% 14.07% 2024-05-31
UGXATM 0.000 0.000 2.80% 0.62% 5.25% 23.96% 2024-05-31
UNIATM 1.25 0.03 2.88% 14.43% 50.31% 162.79% 2024-05-30
URYATM 0.003 0.000 1.95% -0.99% 4.08% 25.34% 2024-05-31
USCATM 0.12 0.00 0.57% -0.39% -1.06% 26.29% 2024-05-30
USDATM 0.12 0.00 2.45% 0.14% 5.20% 25.34% 2024-05-31
USTATM 0.12 0.00 0.84% -0.22% -0.83% 26.46% 2024-05-30
UZSATM 0.000 0.000 1.90% 0.23% 4.59% 12.34% 2024-05-31
VESATM 0.003 0.000 2.38% 0.17% 5.01% -10.00% 2024-05-31
VNDATM 0.000 0.000 0.70% -0.21% 3.84% 16.67% 2024-05-30
XAFATM 0.000 0.000 2.80% 0.23% 7.01% 27.27% 2024-05-31
XLMATM 0.012 0.000 1.09% -3.65% -1.65% 49.02% 2024-05-30
XMRATM 17.10 0.86 5.28% 5.71% 21.89% 21.01% 2024-05-30
XOFATM 0.000 0.000 1.88% -0.99% 5.65% 25.52% 2024-05-31
XPFATM 0.001 0.000 2.94% 2.56% 2.77% 30.27% 2024-05-31
XRPATM 0.061 0.000 0.22% -1.36% 3.27% 25.75% 2024-05-30
YERATM 0.000 0.000 2.28% -0.03% 4.97% 25.11% 2024-05-31
ZARATM 0.006 0.000 2.06% -1.59% 3.88% 31.52% 2024-05-31
ZMWATM 0.005 0.000 8.08% 2.92% 9.32% -5.16% 2024-05-31

Exchange Rates