十字架 物价 天 % 每周 每月一次 YoY 日
USDARS 886.726 0.480 0.05% 0.41% 1.95% 282.04% 2024-05-17
EURARS 963.755 0.610 0.06% 1.32% 4.11% 285.58% 2024-05-17
GBPARS 1126.221 3.241 0.29% 1.82% 4.12% 291.06% 2024-05-17
AUDARS 593.4854 1.2959 0.22% 1.64% 6.02% 284.82% 2024-05-17
NZDARS 543.8731 1.1627 0.21% 2.32% 5.94% 276.37% 2024-05-17
OMRARS 2303.909 1.014 0.04% 0.48% 2.03% 282.89% 2024-05-17
PABARS 886.878 0.632 0.07% 0.52% 1.95% 282.94% 2024-05-17
PENARS 237.7994 0.5156 -0.22% 0.32% 2.85% 277.93% 2024-05-17
PGKARS 228.5186 0.1164 0.05% 0.44% -0.46% 249.09% 2024-05-17
PHPARS 15.37544 0.04209 -0.27% -0.12% 1.37% 272.64% 2024-05-17
PKRARS 3.18405 0.00475 0.15% 0.56% 1.69% 291.13% 2024-05-17
PYGARS 0.1183594 0.0002602 0.22% 0.36% 0.50% 267.71% 2024-05-17
QARARS 243.5168 0.1429 0.06% 0.58% 2.13% 282.73% 2024-05-17
RONARS 193.8414 0.2492 0.13% 1.35% 3.99% 282.85% 2024-05-17
RSDARS 8.23275 0.01002 0.12% 1.35% 3.98% 284.44% 2024-05-17
NIOARS 24.12914 0.05291 0.22% 0.52% 1.89% 276.63% 2024-05-17
NOKARS 83.0695 0.2099 0.25% 1.94% 5.57% 290.09% 2024-05-17
NPRARS 6.65199 0.01836 0.28% 0.78% 2.16% 278.58% 2024-05-17
RWFARS 0.68423 0.00055 -0.08% 1.09% 1.19% 228.83% 2024-05-17
LYDARS 183.4048 0.5987 0.33% 2.05% 2.44% 281.83% 2024-05-17
MADARS 89.0673 0.1203 0.14% 2.80% 3.28% 291.09% 2024-05-17
MDLARS 50.11964 0.19001 0.38% 0.90% 1.92% 291.29% 2024-05-17
MGAARS 0.1996052 0.0010051 -0.50% 1.02% 0.17% 284.03% 2024-05-17
MKDARS 15.60110 0.04507 -0.29% 2.20% 2.29% 281.87% 2024-05-17
MMKARS 0.4222903 0.0002755 0.07% 1.15% 2.33% 288.47% 2024-05-17
MNTARS 0.2611160 0.0003760 0.14% 1.14% 2.80% 296.95% 2024-05-17
MOPARS 110.3493 0.1128 0.10% 1.40% 3.02% 291.94% 2024-05-17
MURARS 19.33593 0.04875 0.25% 2.24% 2.95% 284.00% 2024-05-17
MVRARS 57.35849 0.00370 -0.01% 1.11% 2.37% 288.61% 2024-05-17
MWKARS 0.51153 0.00001 0.00% 0.52% 1.73% 125.11% 2024-05-17
MYRARS 189.1777 0.0312 0.02% 1.46% 4.31% 269.21% 2024-05-17
MZNARS 13.96450 0.00788 0.06% 0.48% 2.67% 281.25% 2024-05-17
NADARS 48.69219 0.15737 0.32% 2.52% 6.54% 304.84% 2024-05-17
URYARS 22.92558 0.05846 -0.25% 0.21% 2.21% 291.12% 2024-05-16
UZSARS 0.06972229 0.00006175 0.09% 0.37% 2.25% 250.08% 2024-05-16
VNDARS 0.03483434 0.00003486 0.10% 0.94% 0.63% 258.80% 2024-05-16
XAFARS 1.46890 0.00707 0.48% 2.45% 2.68% 279.33% 2024-05-16
YERARS 3.54708 0.00202 0.06% 1.10% 2.57% 289.51% 2024-05-16
ZARARS 48.71275 0.20408 0.42% 4.38% 5.05% 292.33% 2024-05-16
XOFARS 1.46894 0.01334 0.92% 2.45% 2.35% 281.40% 2024-05-16
XPFARS 8.04574 0.00458 0.06% 2.38% 2.02% 282.14% 2024-05-16
SOSARS 1.55298 0.00088 0.06% 0.48% 1.48% 278.86% 2024-05-17
SRDARS 27.27484 0.07228 0.27% 2.93% 8.24% 336.44% 2024-05-17
SSPARS 0.56678 0.00033 0.06% 1.34% 2.86% 105.52% 2024-05-16
STDARS 39.32743 0.69128 1.79% 2.44% 2.67% 284.64% 2024-05-16
SVCARS 101.2890 0.0541 0.05% 1.09% 2.58% 289.39% 2024-05-16
SYPARS 0.0681255 0.0000369 0.05% 1.03% 2.69% -24.84% 2024-05-15
SZLARS 48.62836 0.12158 0.25% 3.35% 4.66% 291.14% 2024-05-16
THBARS 24.46988 0.04932 0.20% 3.85% 3.97% 264.25% 2024-05-16
TJSARS 81.64313 0.26070 0.32% 1.70% 3.15% 291.00% 2024-05-16
TMTARS 252.4894 0.1436 0.06% 1.05% 1.99% 287.17% 2024-05-16
TNDARS 285.6068 2.0812 0.73% 2.55% 3.00% 280.85% 2024-05-16
SCRARS 64.28153 0.86508 -1.33% -1.52% -0.06% 278.98% 2024-05-17
SDGARS 1.47544 0.00083 0.06% 0.48% 1.64% 281.95% 2024-05-17
SGDARS 659.2265 0.7042 0.11% 1.11% 3.22% 282.70% 2024-05-17
SLLARS 0.03909043 0.00023994 -0.61% 0.15% 1.82% 287.07% 2024-05-17
TTDARS 130.5055 0.0105 -0.01% 1.04% 1.78% 287.14% 2024-05-16
TWDARS 27.55432 0.09428 -0.34% 2.51% 2.32% 271.17% 2024-05-16
TZSARS 0.3415175 0.0004647 -0.14% 0.66% 1.78% 252.62% 2024-05-16
UAHARS 22.52469 0.14727 0.66% 1.51% 1.46% 265.48% 2024-05-16
UGXARS 0.2356953 0.0003835 0.16% 2.49% 3.80% 286.78% 2024-05-16
AEDARS 241.2838 0.0094 0.00% 1.54% 2.47% 288.48% 2024-05-17
AFNARS 12.33295 0.00026 0.00% 1.55% 1.33% 376.01% 2024-05-16
ALLARS 9.60758 0.00318 0.03% 2.93% 3.77% 325.59% 2024-05-17
AMDARS 2.28361 0.00204 -0.09% 1.65% 2.62% 285.97% 2024-05-16
AOAARS 1.03380 0.00286 -0.28% 0.86% 0.27% 129.15% 2024-05-17
BDTARS 7.56232 0.00635 -0.08% -4.91% -5.46% 257.27% 2024-05-17
BGNARS 491.8647 0.5762 -0.12% 3.33% 2.46% 284.84% 2024-05-17
BHDARS 2351.026 0.382 -0.02% 1.57% 1.73% 288.66% 2024-05-17
BIFARS 0.3086673 0.0053143 1.75% 1.40% 1.59% 180.04% 2024-05-17
BIHARS 487.4295 1.1286 0.23% 1.90% 1.60% 280.56% 2024-05-13
AZNARS 521.3115 0.0096 0.00% 1.54% 2.48% 287.47% 2024-05-17
BNDARS 658.6985 0.5145 -0.08% 3.00% 0.76% 283.41% 2024-05-17
BOBARS 128.1447 0.1053 -0.08% 1.45% -0.33% 284.91% 2024-05-17
BSDARS 885.643 0.514 -0.06% 1.47% 2.41% 288.35% 2024-05-17
BTCARS 59318396 1,431,472 2.47% 10.18% 7.41% 856.38% 2024-05-17
BWPARS 65.49207 0.17864 -0.27% 2.01% 3.13% 278.12% 2024-05-17
BYRARS 270.6384 0.1613 -0.06% 1.47% 2.27% 198.84% 2024-05-17
CDFARS 0.3179357 0.0004684 0.15% 0.99% 2.51% 207.32% 2024-05-16
CLPARS 0.98564 0.00132 -0.13% 7.92% 7.69% 245.26% 2024-05-17
COPARS 0.2315067 0.0000021 0.00% 3.19% 0.81% 358.28% 2024-05-17
CRCARS 1.72998 0.00144 -0.08% 0.32% 0.46% 309.24% 2024-05-17
CUCARS 36.92691 0.02134 0.06% 1.08% 2.75% 289.39% 2024-05-16
CVEARS 8.69156 0.00781 -0.09% 2.78% 2.12% 282.60% 2024-05-17
CZKARS 38.88413 0.11287 -0.29% 4.50% 4.92% 262.94% 2024-05-17
DJFARS 4.97779 0.00897 -0.18% 0.87% 2.32% 288.32% 2024-05-17
DKKARS 128.7970 0.3054 -0.24% 2.69% 2.38% 282.91% 2024-05-17
DOPARS 15.13095 0.00561 -0.04% 0.94% 3.29% 261.32% 2024-05-17
GELARS 329.7766 6.6240 2.05% 0.69% 1.22% 256.87% 2024-05-17
GHSARS 61.5782 0.6145 -0.99% -4.02% -4.85% 212.49% 2024-05-17
GMDARS 13.07897 0.00750 0.06% 1.07% 2.41% 248.81% 2024-05-17
GNFARS 0.1031756 0.0000938 0.09% 1.23% 1.54% 285.64% 2024-05-17
GTQARS 114.1408 0.0603 0.05% 1.20% 2.75% 290.67% 2024-05-17
GYDARS 4.24447 0.00448 0.11% 1.29% 2.37% 293.49% 2024-05-16
HKDARS 113.6549 0.0527 0.05% 0.55% 2.33% 283.25% 2024-05-17
HNLARS 35.81662 0.03984 -0.11% 0.91% 2.12% 285.91% 2024-05-17
HTGARS 6.66794 0.01304 -0.20% 0.86% 1.72% 324.80% 2024-05-17
HUFARS 2.48598 0.00429 -0.17% 3.82% 3.25% 268.98% 2024-05-17
FJDARS 396.6621 0.8110 -0.20% 4.02% 3.01% 287.31% 2024-05-17
ILSARS 239.1708 0.7890 -0.33% 1.84% 2.12% 281.85% 2024-05-17
DZDARS 6.58248 0.00113 -0.02% 1.05% 2.10% 290.01% 2024-05-17
EGPARS 18.89385 0.00003 0.00% 3.43% 3.74% 159.15% 2024-05-17
ERNARS 59.08170 0.00136 0.00% 1.05% 2.57% 289.38% 2024-05-17
ETBARS 15.43092 0.00134 0.01% 1.05% 1.27% 267.45% 2024-05-17
ETHARS 2743972 136,648 5.24% 6.62% 2.86% 558.11% 2024-05-17
IQDARS 0.6770228 0.0005283 0.08% 1.16% 2.57% 289.38% 2024-05-17
IRRARS 0.02108172 0.00001824 0.09% 1.14% 2.48% 289.03% 2024-05-17
ISKARS 6.40882 0.00114 0.02% 2.70% 2.55% 286.16% 2024-05-17
JMDARS 5.68277 0.01167 0.21% 1.19% 0.63% 279.52% 2024-05-17
JODARS 1250.853 0.682 0.05% 1.06% 2.50% 289.49% 2024-05-17
KESARS 6.75635 0.00889 -0.13% 4.00% 1.27% 305.20% 2024-05-17
KGSARS 10.05252 0.01145 0.11% 1.64% 3.75% 285.61% 2024-05-17
KHRARS 0.2174634 0.0001397 0.06% 0.79% 1.43% 293.46% 2024-05-17
KMFARS 1.95875 0.00117 0.06% 3.07% 2.72% 283.55% 2024-05-17
KYDARS 1067.766 0.617 0.06% 1.08% 2.57% 287.04% 2024-05-16
KZTARS 1.99491 0.00886 -0.44% 0.50% 3.06% 288.27% 2024-05-17
LAKARS 0.04154873 0.00004810 0.12% 1.17% 1.46% 218.55% 2024-05-17
LBPARS 0.0099030 0.0000064 0.06% 1.23% 2.58% -34.73% 2024-05-17
LKRARS 2.95888 0.01221 0.41% 0.08% 2.33% 313.41% 2024-05-17
LRDARS 4.58008 0.00265 0.06% 1.20% 3.10% 230.85% 2024-05-16
LSLARS 48.69420 0.15938 0.33% 4.49% 4.77% 292.32% 2024-05-17
LTCARS 74387.4 1,298.7 1.78% 4.79% 5.91% 253.98% 2024-05-17
LUNARS 0.097 0.000 0.06% 24.11% -13.28% 434.35% 2024-05-16
LNKARS 14317.0 637.3 4.66% 19.20% 18.42% 843.29% 2024-05-17
KRWARS 0.6549821 0.0028070 -0.43% 3.35% 2.63% 280.30% 2024-05-17
JPYARS 5.69846 0.00465 -0.08% 0.51% 1.29% 240.56% 2024-05-17
INRARS 10.64427 0.02674 0.25% 1.34% 2.59% 282.42% 2024-05-17
IDRARS 0.05549819 0.00010416 -0.19% 3.01% 1.75% 258.32% 2024-05-17
DOTARS 6380.3 156.9 2.52% 6.90% 8.24% 414.45% 2024-05-17
DAIARS 886.70 0.64 0.07% 0.43% 1.97% 282.08% 2024-05-17
CNYARS 122.6051 0.0843 -0.07% 0.43% 2.21% 272.39% 2024-05-17
CHFARS 975.442 2.668 -0.27% 0.10% 2.32% 280.51% 2024-05-17
CADARS 651.4485 0.5150 0.08% 0.86% 3.14% 278.91% 2024-05-17
BRLARS 172.8011 0.0234 0.01% 2.33% 0.54% 280.35% 2024-05-17
BCHARS 414399.1 19,891.4 5.04% 3.33% 2.77% 1,415.70% 2024-05-17
BNBARS 513680.1 9,494.8 1.88% -0.36% 7.05% 612.78% 2024-05-17
ATMARS 7697.2 153.2 2.03% -4.17% 10.03% 204.06% 2024-05-17
ALGARS 159.61 5.49 3.56% 1.74% -21.07% 325.07% 2024-05-17
AVXARS 32290.7 1,688.6 5.52% 4.84% 10.89% 819.69% 2024-05-17
UNIARS 6682.4 213.4 3.30% 0.97% 11.83% 443.23% 2024-05-17
SOLARS 149499.3 8,178.5 5.79% 15.50% 20.97% 3,063.63% 2024-05-17
SEKARS 82.7797 0.0476 0.06% 1.71% 4.20% 273.36% 2024-05-17
TRYARS 27.45682 0.05805 -0.21% 1.47% 1.62% 135.23% 2024-05-16
XRPARS 463.7486 6.5255 1.43% 1.06% 7.91% 348.16% 2024-05-17
ADAARS 427.31 19.51 4.78% 4.74% 10.65% 392.28% 2024-05-17
ZIGARS 65.97 1.23 1.91% 2.25% -6.82% -86.64% 2024-05-15
ZMWARS 35.06 0.49 1.42% 7.09% 0.08% 178.07% 2024-05-16
XLMARS 96.59 1.97 2.08% 1.34% 3.52% 371.36% 2024-05-17
XMRARS 120080.4 1,334.4 1.12% 2.65% 17.96% 241.90% 2024-05-17
USCARS 886.73 0.50 0.06% 0.48% 2.01% 282.89% 2024-05-17
USTARS 887.06 0.74 0.08% 0.53% 2.05% 283.02% 2024-05-17
NGNARS 0.60323 0.02132 3.66% -2.97% -20.84% 19.86% 2024-05-17
MXNARS 53.39758 0.26138 0.49% 1.44% 4.84% 307.28% 2024-05-17
MTCARS 633.57 15.66 2.53% 6.85% 7.50% 211.34% 2024-05-17
SARARS 236.4650 0.1642 0.07% 0.49% 2.04% 282.64% 2024-05-17
RUBARS 9.74977 0.00733 0.08% 1.86% 5.74% 238.02% 2024-05-17
PLNARS 226.3180 0.1477 0.07% 1.91% 5.84% 307.29% 2024-05-17

Exchange Rates