十字架 物价 天 % 每周 每月一次 YoY 日
USDAOA 860.745 0.086 -0.01% 0.28% 1.09% 47.77% 2024-05-31
EURAOA 933.590 1.198 0.13% 0.28% 2.31% 48.94% 2024-05-31
GBPAOA 1096.761 1.027 0.09% 0.32% 2.74% 50.33% 2024-05-31
AUDAOA 572.662 1.974 0.35% 1.14% 3.00% 53.22% 2024-05-31
NZDAOA 528.730 2.306 0.44% 0.65% 4.74% 49.54% 2024-05-31
OMRAOA 2236.40 0.18 0.01% 0.32% 1.11% 49.70% 2024-05-31
PABAOA 861.089 0.258 0.03% 0.38% 1.12% 49.75% 2024-05-31
PENAOA 229.563 0.038 0.02% 0.18% 1.27% 45.97% 2024-05-31
PGKAOA 224.363 3.326 1.50% 1.65% 1.35% 38.53% 2024-05-31
PHPAOA 14.7037 0.0109 -0.07% -0.08% -0.34% 44.10% 2024-05-31
PKRAOA 3.09148 0.00052 0.02% 0.36% 1.19% 52.99% 2024-05-31
PLNAOA 218.508 0.656 0.30% 0.43% 3.56% 60.89% 2024-05-31
PYGAOA 0.1142284 0.0001414 0.12% 0.14% 0.52% 44.43% 2024-05-31
QARAOA 236.371 0.152 0.06% 0.41% 1.21% 49.63% 2024-05-31
RONAOA 187.563 0.173 0.09% 0.61% 2.29% 51.48% 2024-05-31
RSDAOA 7.97134 0.00997 0.13% 0.68% 2.77% 51.97% 2024-05-31
RUBAOA 9.55322 0.02727 -0.28% 0.24% 4.06% 35.48% 2024-05-31
RWFAOA 0.66160 0.00058 -0.09% -0.05% 0.54% 28.91% 2024-05-31
SARAOA 229.486 0.020 -0.01% 0.33% 1.08% 49.69% 2024-05-31
SCRAOA 59.9822 3.5009 -5.51% -4.54% 1.44% 42.13% 2024-05-31
SDGAOA 1.43219 0.00541 -0.38% -0.05% 0.72% 49.40% 2024-05-31
SEKAOA 81.6231 0.3337 0.41% 2.18% 4.64% 54.01% 2024-05-31
SGDAOA 637.070 0.441 -0.07% 0.18% 1.76% 47.41% 2024-05-31
SLLAOA 0.0382475 0.0000227 -0.06% 1.44% 1.63% 49.44% 2024-05-31
SOLAOA 143296.8 387.9 -0.27% -0.48% 25.16% 1,100.02% 2024-05-31
SOSAOA 1.50743 0.00811 -0.54% -0.19% 0.55% 48.38% 2024-05-31
SRDAOA 26.8605 0.1916 0.72% 1.48% 7.97% 71.95% 2024-05-31
SSPAOA 0.55563 0.00127 0.23% 1.08% 2.88% -5.54% 2024-05-30
STDAOA 38.0073 0.7466 2.00% 1.93% 1.98% 55.72% 2024-05-30
SVCAOA 98.3812 0.3288 0.34% 0.21% 1.14% 54.55% 2024-05-30
SYPAOA 0.06606 0.00000 0.00% -0.12% 1.85% -70.23% 2024-05-29
SZLAOA 46.1871 0.4900 -1.05% -1.72% 1.11% 63.34% 2024-05-30
THBAOA 23.4495 0.1319 0.57% -0.43% 2.50% 46.13% 2024-05-30
TJSAOA 80.2615 0.2643 0.33% 0.77% 2.98% 57.06% 2024-05-30
TMTAOA 245.251 0.137 -0.06% 0.15% 1.10% 53.88% 2024-05-30
TNDAOA 275.907 0.367 0.13% 0.20% 2.04% 52.83% 2024-05-30
TRYAOA 26.7093 0.0927 0.35% 0.06% 1.67% -1.84% 2024-05-30
TTDAOA 126.8463 0.4371 0.35% 0.21% 1.16% 53.81% 2024-05-30
TWDAOA 26.5762 0.0593 0.22% -0.32% 1.84% 45.82% 2024-05-30
TZSAOA 0.33045 0.00012 0.04% -0.23% 0.32% 40.01% 2024-05-30
UAHAOA 21.2485 0.0596 0.28% -1.58% -1.36% 40.88% 2024-05-30
UGXAOA 0.22536 0.00030 0.13% -0.01% 0.94% 52.13% 2024-05-30
UNIAOA 8755.5 501.5 -5.42% 13.00% 46.08% 203.87% 2024-05-31
URYAOA 22.3304 0.0880 0.40% -0.12% 0.53% 55.51% 2024-05-30
USCAOA 860.77 0.03 0.00% 0.34% 1.09% 49.69% 2024-05-31
FJDAOA 386.631 5.816 1.53% 2.20% 4.27% 52.81% 2024-05-31
USTAOA 859.74 0.83 -0.10% 0.26% 1.10% 49.50% 2024-05-31
UZSAOA 0.0680984 0.0002314 0.34% 0.94% 0.97% 39.39% 2024-05-30
VNDAOA 0.0338144 0.0000676 0.20% 0.18% 1.83% 42.54% 2024-05-30
XAFAOA 1.41957 0.00084 0.06% 0.02% 1.98% 55.70% 2024-05-30
XLMAOA 91.46 0.48 -0.52% -2.07% -3.15% 71.89% 2024-05-31
XMRAOA 127975.6 2,142.6 1.70% 7.54% 22.50% 52.95% 2024-05-31
XOFAOA 1.41957 0.00120 -0.08% -0.33% 1.98% 55.66% 2024-05-30
XPFAOA 7.75873 0.01778 0.23% -0.14% 1.69% 54.37% 2024-05-30
XRPAOA 445.315 1.560 -0.35% -1.74% 1.21% 50.50% 2024-05-31
YERAOA 3.43748 0.00180 -0.05% -0.08% 0.91% 54.22% 2024-05-30
ZARAOA 45.8978 0.6221 -1.34% -2.33% 1.30% 62.29% 2024-05-30
ZIGAOA 64.71 0.15 0.23% 0.95% 4.35% -90.89% 2024-05-30
ZMWAOA 31.68 0.10 0.33% -3.85% -0.35% 10.46% 2024-05-30
ADAAOA 385.51 1.44 0.38% -3.30% 0.83% 79.32% 2024-05-31
AEDAOA 234.719 0.352 0.15% 0.49% 1.24% 49.91% 2024-05-31
AFNAOA 11.98929 0.02581 0.22% 0.42% 2.89% 81.61% 2024-05-30
ALGAOA 161.42 4.81 -2.89% 3.78% 5.47% 91.07% 2024-05-31
ALLAOA 9.24506 0.01116 0.12% -0.04% 1.52% 64.26% 2024-05-31
AMDAOA 2.21692 0.00051 0.02% 0.16% 1.15% 48.68% 2024-05-30
ARSAOA 0.96406 0.00142 0.15% 0.04% -1.19% -59.85% 2024-05-31
ATMAOA 7189.1 176.9 -2.40% 0.19% -3.91% 19.43% 2024-05-31
AVXAOA 31310.8 338.1 1.09% -5.47% 10.79% 285.38% 2024-05-31
AZNAOA 507.135 0.764 0.15% 0.50% 1.25% 49.49% 2024-05-31
BCHAOA 391957.5 8,170.2 -2.04% -7.62% 8.53% 493.79% 2024-05-31
BDTAOA 7.34370 0.01162 0.16% 0.41% -5.36% 36.91% 2024-05-31
BGNAOA 476.818 0.009 0.00% 0.45% 2.67% 51.71% 2024-05-31
BHDAOA 2285.49 1.51 0.07% 0.41% 1.20% 49.85% 2024-05-31
BIFAOA 0.30039 0.00149 0.50% 0.67% 1.14% 46.26% 2024-05-31
BIHAOA 464.527 0.097 -0.02% 0.04% 1.55% 65.08% 2024-05-13
BNBAOA 511196.5 723.7 0.14% -0.77% 7.36% 187.08% 2024-05-31
BNDAOA 638.416 1.377 0.22% 0.42% 2.32% 50.07% 2024-05-31
BOBAOA 124.8407 0.2686 0.22% 0.56% 1.30% 48.72% 2024-05-31
BRLAOA 165.4299 0.4014 0.24% -0.85% 0.91% 49.56% 2024-05-30
BSDAOA 862.690 1.859 0.22% 0.56% 1.30% 50.03% 2024-05-31
BTCAOA 58152793 677,258 -1.15% -1.26% 17.19% 271.53% 2024-05-31
BWPAOA 62.8885 0.2964 -0.47% -0.67% 0.90% 50.44% 2024-05-31
BYRAOA 263.641 0.567 0.22% 0.58% 1.32% 15.46% 2024-05-31
CADAOA 631.633 2.541 0.40% 0.55% 1.81% 45.84% 2024-05-31
CDFAOA 0.30799 0.00071 0.23% -0.03% 0.73% 27.45% 2024-05-30
CHFAOA 954.051 1.119 0.12% 1.65% 2.68% 48.28% 2024-05-31
CLPAOA 0.93821 0.00004 0.00% -0.53% 5.83% 31.89% 2024-05-31
CNYAOA 118.5318 0.1950 -0.16% 0.27% 0.72% 44.55% 2024-05-31
COPAOA 0.22281 0.00017 0.08% 0.41% 2.42% 72.38% 2024-05-31
CRCAOA 1.65603 0.00355 0.21% -1.01% -0.77% 54.99% 2024-05-31
CUCAOA 35.8680 0.0822 0.23% 0.15% 1.10% 54.55% 2024-05-30
CVEAOA 8.44188 0.02178 0.26% 0.75% 2.60% 51.43% 2024-05-31
CZKAOA 37.8069 0.0930 0.25% 0.78% 4.00% 45.82% 2024-05-31
DAIAOA 860.01 0.25 -0.03% 0.36% 1.01% 47.70% 2024-05-31
DJFAOA 4.84048 0.00595 0.12% 0.28% 1.22% 49.47% 2024-05-31
DKKAOA 125.3404 0.3316 0.27% 0.83% 2.43% 51.85% 2024-05-31
DOPAOA 14.56504 0.03624 0.25% -0.08% -0.53% 37.82% 2024-05-31
DOTAOA 6024.5 1.8 0.03% -3.00% 3.21% 98.70% 2024-05-31
DZDAOA 6.40157 0.00980 0.15% 0.51% 1.07% 51.36% 2024-05-31
EGPAOA 18.2315 0.0065 -0.04% 0.10% 2.49% -2.18% 2024-05-31
ERNAOA 57.4327 0.0440 0.08% 0.42% 1.17% 49.82% 2024-05-31
ETBAOA 14.9908 0.0114 0.08% 0.13% 0.35% 41.58% 2024-05-31
ETHAOA 3255682 30,148 0.93% 1.86% 28.57% 198.97% 2024-05-31
GELAOA 308.446 0.095 -0.03% -2.56% -3.06% 38.94% 2024-05-31
GHSAOA 58.0129 0.3486 -0.60% -1.27% -6.66% 9.97% 2024-05-31
GMDAOA 12.7157 0.0097 0.08% 0.46% 1.17% 32.69% 2024-05-31
GNFAOA 0.1001884 0.0000917 0.09% 0.39% 1.16% 48.23% 2024-05-31
GTQAOA 110.9375 0.1428 0.13% 0.49% 1.26% 50.88% 2024-05-31
GYDAOA 4.12591 0.01301 0.32% 0.66% 1.17% 51.40% 2024-05-31
HKDAOA 110.1109 0.0099 -0.01% 0.22% 1.15% 48.00% 2024-05-31
HNLAOA 34.8805 0.0427 0.12% 0.86% 1.47% 48.83% 2024-05-31
HTGAOA 6.48979 0.00753 0.12% 0.62% 1.04% 55.76% 2024-05-31
HUFAOA 2.40733 0.01212 0.51% 0.21% 2.91% 45.07% 2024-05-31
IDRAOA 0.0530377 0.0000113 0.02% -0.45% 0.87% 38.22% 2024-05-31
ILSAOA 232.067 0.383 -0.16% -0.44% 1.58% 50.67% 2024-05-31
INRAOA 10.32483 0.00667 -0.06% 0.24% 1.13% 48.46% 2024-05-31
IQDAOA 0.65791 0.00081 0.12% 0.47% 1.22% 49.77% 2024-05-31
IRRAOA 0.0204084 0.0000156 0.08% 0.07% 0.81% 49.07% 2024-05-31
ISKAOA 6.27772 0.00709 0.11% 1.73% 3.11% 52.71% 2024-05-31
JMDAOA 5.53796 0.01365 0.25% 0.80% 1.46% 47.67% 2024-05-31
JODAOA 1215.250 0.588 0.05% 0.42% 1.14% 49.74% 2024-05-31
JPYAOA 5.49350 0.01022 0.19% 0.42% 0.47% 30.89% 2024-05-31
KESAOA 6.60146 0.02031 -0.31% 2.35% 2.72% 59.01% 2024-05-31
KGSAOA 9.81563 0.02250 0.23% 0.68% 2.23% 49.52% 2024-05-30
KHRAOA 0.21055 0.00028 -0.13% -0.13% 0.28% 50.53% 2024-05-31
KMFAOA 1.89582 0.00076 0.04% 0.70% 2.71% 52.17% 2024-05-31
KRWAOA 0.62255 0.00393 -0.63% -0.84% 0.73% 42.98% 2024-05-31
KYDAOA 1037.146 2.377 0.23% 0.15% 1.10% 53.62% 2024-05-30
KZTAOA 1.92639 0.00468 -0.24% -0.64% 1.27% 49.46% 2024-05-31
LAKAOA 0.0401134 0.0000655 0.16% 0.04% 0.58% 23.51% 2024-05-31
LBPAOA 0.00962 0.00001 0.12% 0.55% 1.27% -74.89% 2024-05-31
LKRAOA 2.86458 0.01284 0.45% 0.21% 0.30% 44.47% 2024-05-31
LNKAOA 15911.7 469.7 3.04% 7.55% 40.23% 329.97% 2024-05-31
LRDAOA 4.44185 0.01018 0.23% 0.00% 1.06% 34.77% 2024-05-30
LSLAOA 46.7843 0.1072 0.23% 0.78% 2.19% 60.46% 2024-05-30
LTCAOA 71791.2 838.9 -1.16% -1.38% 5.32% 30.14% 2024-05-31
LUNAOA 0.103 0.009 -7.70% 0.28% 34.78% 97.02% 2024-05-31
LYDAOA 177.484 0.290 -0.16% 0.14% 1.61% 48.77% 2024-05-31
MADAOA 86.6665 0.2941 0.34% 0.52% 2.78% 53.35% 2024-05-31
MDLAOA 48.8714 0.2509 0.52% 0.72% 1.24% 50.46% 2024-05-31
MGAAOA 0.19386 0.00067 0.35% 0.40% 1.20% 48.08% 2024-05-31
MKDAOA 15.17167 0.03645 0.24% 0.33% 2.88% 52.11% 2024-05-31
MMKAOA 0.41006 0.00015 0.04% 0.38% 1.12% 49.31% 2024-05-31
MNTAOA 0.25346 0.00009 0.03% 0.34% 1.09% 51.33% 2024-05-31
MOPAOA 106.9209 0.0143 0.01% 0.24% 1.18% 50.04% 2024-05-31
MTCAOA 599.39 1.39 -0.23% -3.35% 1.99% 16.31% 2024-05-31
MURAOA 18.6828 0.0645 0.35% 0.42% 1.74% 48.00% 2024-05-31
MVRAOA 55.7117 0.0305 0.05% 0.40% -1.92% 49.40% 2024-05-31
MWKAOA 0.49693 0.00006 0.01% 0.42% 1.54% -12.23% 2024-05-31
MXNAOA 50.6515 0.0477 0.09% -1.51% 0.81% 52.58% 2024-05-31
MYRAOA 182.865 0.135 -0.07% 0.28% 2.49% 46.71% 2024-05-31
MZNAOA 13.52803 0.04595 0.34% -0.24% 1.84% 48.74% 2024-05-31
NADAOA 46.1525 0.6317 -1.35% -0.58% 0.81% 58.16% 2024-05-31
NGNAOA 0.64498 0.00088 0.14% 8.57% 5.63% -48.33% 2024-05-31
NIOAOA 23.4216 0.0370 0.16% 0.40% 1.02% 47.25% 2024-05-31
NOKAOA 82.0828 0.4984 0.61% 1.02% 6.22% 55.78% 2024-05-31
NPRAOA 6.44748 0.01260 -0.20% 0.08% 1.66% 48.42% 2024-05-31

Exchange Rates