十字架 物价 天 % 每周 每月一次 YoY 日
USDAMD 387.380 0.920 -0.24% -0.10% -0.29% 0.36% 2024-05-31
EURAMD 420.164 0.415 -0.10% 0.27% 0.91% 1.94% 2024-05-31
GBPAMD 493.600 0.660 -0.13% 0.33% 1.35% 2.92% 2024-05-31
AUDAMD 257.728 0.304 0.12% 0.74% 1.60% 2.82% 2024-05-31
NZDAMD 237.956 0.499 0.21% 0.72% 3.31% 2.49% 2024-05-31
OMRAMD 1006.50 2.21 -0.22% -0.07% -0.26% 0.46% 2024-05-31
PABAMD 387.535 0.765 -0.20% -0.01% -0.26% 0.50% 2024-05-31
PENAMD 103.315 0.218 -0.21% -0.21% -0.11% -2.05% 2024-05-31
PGKAMD 100.975 1.270 1.27% 1.26% -0.03% -7.04% 2024-05-31
PHPAMD 6.61741 0.01997 -0.30% -0.47% -1.69% -3.30% 2024-05-31
PKRAMD 1.39133 0.00293 -0.21% -0.02% -0.19% 2.67% 2024-05-31
PLNAMD 98.340 0.072 0.07% 0.05% 2.15% 7.97% 2024-05-31
PYGAMD 0.0514087 0.0000532 -0.10% -0.25% -0.85% -3.08% 2024-05-31
QARAMD 106.379 0.174 -0.16% 0.02% -0.17% 0.42% 2024-05-31
RONAMD 84.413 0.114 -0.13% 0.22% 0.90% 1.66% 2024-05-31
RSDAMD 3.58752 0.00366 -0.10% 0.29% 1.37% 1.98% 2024-05-31
RUBAMD 4.29945 0.02208 -0.51% -0.15% 1.77% -9.08% 2024-05-31
RWFAMD 0.29776 0.00094 -0.31% -0.44% -0.82% -13.49% 2024-05-31
SARAMD 103.281 0.244 -0.24% -0.06% -0.29% 0.46% 2024-05-31
SCRAMD 26.9951 1.6406 -5.73% -4.91% 0.06% -4.62% 2024-05-31
SDGAMD 0.64456 0.00390 -0.60% -0.43% -0.65% 0.26% 2024-05-31
SEKAMD 36.8080 0.1403 0.38% 1.99% 3.43% 3.56% 2024-05-31
SGDAMD 286.715 0.851 -0.30% 0.00% 0.37% 0.49% 2024-05-31
SLLAMD 0.0172133 0.0000494 -0.29% 1.05% 0.24% 0.29% 2024-05-31
SOLAMD 64491.0 321.7 -0.50% -5.79% 23.46% 705.20% 2024-05-31
SOSAMD 0.67842 0.00520 -0.76% -0.58% -0.81% -0.42% 2024-05-31
SRDAMD 12.0886 0.0589 0.49% 1.09% 5.59% 15.39% 2024-05-31
SSPAMD 0.25063 0.00052 0.21% 0.91% 1.89% -38.44% 2024-05-30
STDAMD 17.1530 0.3417 2.03% 1.80% 1.05% 1.54% 2024-05-30
SVCAMD 44.4003 0.1609 0.36% 0.09% 0.22% 0.77% 2024-05-30
SYPAMD 0.02980 0.00004 -0.14% -0.19% -0.15% -80.47% 2024-05-29
SZLAMD 20.8446 0.2152 -1.02% -1.83% 0.19% 6.51% 2024-05-30
THBAMD 10.5829 0.0625 0.59% -0.55% 1.57% -4.72% 2024-05-30
TJSAMD 36.2227 0.1295 0.36% 0.65% 2.04% 2.41% 2024-05-30
TMTAMD 110.684 0.031 -0.03% 0.03% 0.18% 0.34% 2024-05-30
TNDAMD 124.519 0.201 0.16% 0.08% 1.11% -0.34% 2024-05-30
TRYAMD 12.0541 0.0452 0.38% -0.06% 0.74% -35.99% 2024-05-30
TTDAMD 57.2468 0.2134 0.37% 0.09% 0.24% 0.29% 2024-05-30
TWDAMD 11.9941 0.0301 0.25% -0.44% 0.91% -4.92% 2024-05-30
TZSAMD 0.14914 0.00010 0.07% -0.35% -0.59% -8.70% 2024-05-30
UAHAMD 9.5896 0.0296 0.31% -1.70% -2.26% -8.14% 2024-05-30
UGXAMD 0.10171 0.00016 0.16% -0.12% 0.02% -0.81% 2024-05-30
UNIAMD 3940.4 235.2 -5.63% 12.57% 44.09% 103.92% 2024-05-31
URYAMD 10.0779 0.0425 0.42% -0.24% -0.38% 1.40% 2024-05-30
USCAMD 387.39 0.90 -0.23% -0.05% -0.28% 0.45% 2024-05-31
FJDAMD 171.776 0.236 0.14% 0.50% 1.53% 1.23% 2024-05-30
USTAMD 386.93 1.26 -0.32% -0.13% -0.27% 0.33% 2024-05-31
UZSAMD 0.0307334 0.0001131 0.37% 0.82% 0.05% -9.11% 2024-05-30
VNDAMD 0.0152607 0.0000348 0.23% 0.06% -0.14% -7.05% 2024-05-30
XAFAMD 0.64066 0.00056 0.09% -0.10% 1.05% 1.53% 2024-05-30
XLMAMD 41.16 0.31 -0.75% -2.45% -4.47% 15.35% 2024-05-31
XMRAMD 57595.7 835.5 1.47% 7.12% 20.83% 2.64% 2024-05-31
XOFAMD 0.64066 0.00036 -0.06% -0.45% 1.05% 1.50% 2024-05-30
XPFAMD 3.50158 0.00901 0.26% -0.26% 0.76% 0.65% 2024-05-30
XRPAMD 200.415 1.159 -0.58% -2.12% -0.16% 1.00% 2024-05-31
YERAMD 1.55136 0.00038 -0.02% -0.20% 0.00% 0.56% 2024-05-30
ZARAMD 20.7141 0.2748 -1.31% -2.44% 0.38% 5.82% 2024-05-30
ZIGAMD 29.20 0.08 0.26% 0.83% 3.41% -94.06% 2024-05-30
ZMWAMD 14.30 0.05 0.36% -3.96% -1.26% -27.98% 2024-05-30
ADAAMD 173.50 0.26 0.15% -3.67% -0.54% 20.34% 2024-05-31
AEDAMD 105.717 0.215 0.20% 0.18% -0.05% 0.68% 2024-05-30
AFNAMD 5.40808 0.01039 0.19% 0.26% 0.46% 22.15% 2024-05-30
ALGAMD 74.98 1.24 1.68% 6.71% 7.38% 32.34% 2024-05-30
ALLAMD 4.16519 0.01859 0.45% -0.32% 0.24% 10.35% 2024-05-30
AOAAMD 0.45108 0.00010 -0.02% -0.16% -1.13% -32.74% 2024-05-30
ARSAMD 0.43422 0.00065 0.15% -0.26% -2.45% -73.03% 2024-05-30
ATMAMD 3235.5 87.2 -2.62% -0.19% -5.22% -19.85% 2024-05-31
AVXAMD 14091.5 120.4 0.86% -5.83% 9.28% 158.62% 2024-05-31
AZNAMD 228.412 0.471 0.21% 0.19% -0.05% 0.40% 2024-05-30
BCHAMD 176401.2 4,086.7 -2.26% -7.14% 7.05% 304.79% 2024-05-31
BDTAMD 3.30733 0.00875 0.27% 0.09% -6.58% -8.06% 2024-05-30
BGNAMD 215.077 1.093 0.51% 0.29% 1.50% 2.04% 2024-05-30
BHDAMD 1030.25 2.37 0.23% 0.19% -0.01% 0.72% 2024-05-30
BIFAMD 0.13483 0.00004 0.03% 0.01% -0.50% -2.12% 2024-05-30
BIHAMD 213.682 0.008 0.00% -0.03% -0.88% -0.51% 2024-05-13
BNBAMD 230065.0 196.9 -0.09% -0.22% 5.90% 94.65% 2024-05-31
BNDAMD 287.353 0.609 0.21% 0.04% 0.94% 0.72% 2024-05-30
BOBAMD 56.1915 0.1702 0.30% 0.18% -0.07% -0.18% 2024-05-30
BRLAMD 74.6214 0.1638 0.22% -1.02% -0.06% -2.53% 2024-05-30
BSDAMD 388.300 1.206 0.31% 0.19% -0.06% 0.70% 2024-05-30
BTCAMD 26171780 365,030 -1.38% -0.32% 15.59% 150.28% 2024-05-31
BWPAMD 28.5012 0.1351 -0.47% -0.36% 0.22% 1.66% 2024-05-30
BYRAMD 118.666 0.380 0.32% 0.20% -0.05% -22.51% 2024-05-30
CADAMD 284.268 0.499 0.18% 0.72% 0.42% 0.05% 2024-05-31
CDFAMD 0.13893 0.00029 0.21% -0.20% -0.23% -16.94% 2024-05-30
CHFAMD 429.373 0.472 -0.11% 1.30% 1.28% 1.38% 2024-05-31
CLPAMD 0.42318 0.00175 -0.41% -0.69% 4.62% -11.30% 2024-05-30
CNYAMD 53.3455 0.2093 -0.39% -0.11% -0.65% -1.53% 2024-05-31
COPAMD 0.10043 0.00028 0.28% 0.18% 1.18% 15.85% 2024-05-30
CRCAMD 0.74540 0.00013 -0.02% -1.38% -2.11% 4.02% 2024-05-30
CUCAMD 16.1792 0.0333 0.21% -0.02% 0.13% 0.72% 2024-05-30
CVEAMD 3.79810 0.01595 0.42% 0.33% 1.18% 1.59% 2024-05-30
CZKAMD 17.0118 0.0899 0.53% 0.37% 2.56% -2.16% 2024-05-30
DAIAMD 387.05 0.99 -0.26% -0.04% -0.36% 0.38% 2024-05-31
DJFAMD 2.18074 0.00034 0.02% -0.01% -0.05% 0.41% 2024-05-30
DKKAMD 56.3885 0.2818 0.50% 0.40% 1.00% 1.86% 2024-05-30
DOPAMD 6.55359 0.00310 -0.05% -0.49% -1.91% -7.53% 2024-05-30
DOTAMD 2711.4 5.4 -0.20% -2.83% 1.80% 32.29% 2024-05-31
DZDAMD 2.88317 0.00867 0.30% 0.20% -0.23% 1.65% 2024-05-30
EGPAMD 8.2267 0.0256 0.31% -0.03% 1.36% -34.19% 2024-05-30
ERNAMD 25.8867 0.0533 0.21% 0.19% -0.05% 0.70% 2024-05-30
ETBAMD 6.75681 0.00006 0.00% -0.11% -0.87% -4.85% 2024-05-30
ETHAMD 1465226 10,266 0.71% 0.73% 26.82% 103.65% 2024-05-31
GELAMD 138.697 0.479 -0.34% -3.02% -4.47% -6.84% 2024-05-31
GHSAMD 26.0862 0.2392 -0.91% -1.73% -8.01% -26.26% 2024-05-31
GMDAMD 5.71779 0.01358 -0.24% -0.01% -0.29% -11.03% 2024-05-31
GNFAMD 0.0450509 0.0001002 -0.22% -0.09% -0.30% -0.62% 2024-05-31
GTQAMD 49.8844 0.0924 -0.18% 0.01% -0.20% 1.16% 2024-05-31
GYDAMD 1.85527 0.00004 0.00% 0.19% -0.29% 1.51% 2024-05-31
HKDAMD 49.5557 0.1172 -0.24% -0.16% -0.23% 0.62% 2024-05-31
HNLAMD 15.6844 0.0300 -0.19% 0.38% 0.00% -0.21% 2024-05-31
HTGAMD 2.91822 0.00577 -0.20% 0.14% -0.42% 4.43% 2024-05-31
HUFAMD 1.08288 0.00246 0.23% -0.23% 1.46% -2.69% 2024-05-31
IDRAMD 0.0238490 0.0000699 -0.29% -0.92% -0.59% -7.32% 2024-05-31
ILSAMD 104.352 0.501 -0.48% -0.91% 0.12% 1.03% 2024-05-31
INRAMD 4.64269 0.01760 -0.38% -0.23% -0.33% -0.46% 2024-05-31
IQDAMD 0.29584 0.00057 -0.19% -0.01% -0.25% 0.42% 2024-05-31
IRRAMD 0.0091769 0.0000218 -0.24% -0.41% -0.64% -0.05% 2024-05-31
ISKAMD 2.82285 0.00567 -0.20% 1.25% 1.62% 2.39% 2024-05-31
JMDAMD 2.49021 0.00167 -0.07% 0.32% 0.00% -0.99% 2024-05-31
JODAMD 546.452 1.452 -0.27% -0.05% -0.32% 0.40% 2024-05-31
JPYAMD 2.47022 0.00315 -0.13% 0.06% -0.98% -10.74% 2024-05-31
KESAMD 2.96843 0.01849 -0.62% 1.86% 1.23% 6.61% 2024-05-31
KGSAMD 4.42759 0.00912 0.21% 0.52% 1.07% 0.57% 2024-05-30
KHRAMD 0.09468 0.00043 -0.45% -0.60% -1.17% 0.93% 2024-05-31
KMFAMD 0.85279 0.00203 -0.24% 0.26% 1.26% 2.06% 2024-05-31
KRWAMD 0.27994 0.00265 -0.94% -1.31% -0.73% -4.13% 2024-05-31
KYDAMD 467.831 0.964 0.21% -0.02% 0.13% 0.11% 2024-05-30
KZTAMD 0.86622 0.00483 -0.55% -1.11% -1.05% 0.21% 2024-05-31
LAKAMD 0.0180896 0.0000250 0.14% -0.14% -0.59% -16.94% 2024-05-31
LBPAMD 0.00434 0.00000 0.10% 0.37% 0.10% -83.12% 2024-05-31
LKRAMD 1.29182 0.00547 0.43% 0.03% -0.87% -2.85% 2024-05-31
LNKAMD 7161.1 195.6 2.81% 12.03% 38.33% 186.53% 2024-05-31
LRDAMD 2.00361 0.00413 0.21% -0.17% 0.09% -12.17% 2024-05-30
LSLAMD 21.1033 0.0435 0.21% 0.62% 1.03% 7.93% 2024-05-30
LTCAMD 32309.8 451.9 -1.38% -2.36% 3.89% -6.52% 2024-05-31
LUNAMD 0.046 0.004 -7.91% 9.03% 32.95% 50.68% 2024-05-31
LYDAMD 80.108 0.081 -0.10% 0.04% 0.52% 0.13% 2024-05-31
MADAMD 39.1172 0.1567 0.40% 0.42% 1.67% 3.20% 2024-05-31
MDLAMD 22.0582 0.1267 0.58% 0.62% 0.15% 1.26% 2024-05-31
MGAAMD 0.08725 0.00010 0.12% 0.02% -0.18% -0.63% 2024-05-31
MKDAMD 6.82804 0.00091 0.01% -0.05% 1.48% 2.08% 2024-05-31
MMKAMD 0.18455 0.00035 -0.19% -0.01% -0.26% 0.20% 2024-05-31
MNTAMD 0.11407 0.00022 -0.19% -0.05% -0.29% 1.55% 2024-05-31
MOPAMD 48.1199 0.1030 -0.21% -0.15% -0.20% 0.69% 2024-05-31
MTCAMD 269.76 1.24 -0.46% -6.01% 0.60% -21.84% 2024-05-31
MURAMD 8.4083 0.0100 0.12% 0.03% 0.36% -0.68% 2024-05-31
MVRAMD 25.0731 0.0433 -0.17% 0.01% -3.26% 0.26% 2024-05-31
MWKAMD 0.22364 0.00048 -0.22% 0.03% 0.16% -41.10% 2024-05-31
MXNAMD 22.7958 0.0303 -0.13% -1.58% -0.56% 4.53% 2024-05-31
MYRAMD 82.299 0.248 -0.30% -0.10% 1.10% -1.55% 2024-05-31
MZNAMD 6.10047 0.01903 0.31% -0.43% 0.65% 0.01% 2024-05-31
NADAMD 20.7710 0.3322 -1.57% -0.96% -0.56% 6.14% 2024-05-31
NGNAMD 0.29027 0.00026 -0.09% 8.15% 4.19% -65.33% 2024-05-31
NIOAMD 10.5410 0.0073 -0.07% 0.02% -0.36% -1.18% 2024-05-31
NOKAMD 36.9415 0.1408 0.38% 1.69% 4.77% 6.18% 2024-05-31
NPRAMD 2.90170 0.01228 -0.42% -0.31% 0.28% -0.40% 2024-05-31

Exchange Rates