十字架 物价 天 % 每周 每月一次 YoY 日
USDALL 92.802 0.423 -0.45% 0.28% -0.75% -8.54% 2024-05-31
EURALL 100.870 0.105 -0.10% 0.49% 0.66% -7.62% 2024-05-31
GBPALL 118.216 0.448 -0.38% 0.29% 0.85% -6.98% 2024-05-31
AUDALL 61.9577 0.1542 0.25% 1.21% 1.48% -6.70% 2024-05-31
NZDALL 56.9602 0.0497 -0.09% 0.57% 2.76% -7.52% 2024-05-31
OMRALL 241.120 1.054 -0.44% 0.04% -0.72% -9.16% 2024-05-31
PABALL 92.839 0.386 -0.41% 0.10% -0.72% -9.12% 2024-05-31
PENALL 24.7506 0.1061 -0.43% -0.10% -0.57% -11.42% 2024-05-31
PGKALL 24.1900 0.2524 1.05% 1.37% -0.48% -15.94% 2024-05-31
PHPALL 1.58529 0.00824 -0.52% -0.36% -2.15% -12.55% 2024-05-31
PKRALL 0.33331 0.00143 -0.43% 0.08% -0.65% -7.16% 2024-05-31
PLNALL 23.5587 0.0339 -0.14% 0.15% 1.68% -2.37% 2024-05-31
PYGALL 0.0123157 0.0000395 -0.32% -0.14% -1.30% -12.36% 2024-05-31
QARALL 25.4847 0.0971 -0.38% 0.13% -0.62% -9.20% 2024-05-31
RONALL 20.2223 0.0713 -0.35% 0.33% 0.44% -8.08% 2024-05-31
RSDALL 0.85944 0.00275 -0.32% 0.40% 0.90% -7.78% 2024-05-31
RUBALL 1.02999 0.00754 -0.73% -0.04% 0.75% -17.78% 2024-05-31
RWFALL 0.07133 0.00038 -0.53% -0.33% -1.28% -21.77% 2024-05-31
SARALL 24.7423 0.1124 -0.45% 0.05% -0.75% -9.16% 2024-05-31
SCRALL 6.46706 0.40794 -5.93% -4.81% -0.40% -13.75% 2024-05-31
SDGALL 0.15441 0.00127 -0.82% -0.33% -1.10% -9.34% 2024-05-31
SEKALL 8.8179 0.0145 0.16% 2.10% 2.95% -6.36% 2024-05-31
SGDALL 68.6819 0.3583 -0.52% 0.17% -0.09% -8.77% 2024-05-31
SLLALL 0.00412370 0.00002082 -0.50% 1.16% -0.22% -9.31% 2024-05-31
SOLALL 15420.0 140.5 -0.90% -0.66% 22.65% 641.30% 2024-05-31
SOSALL 0.16253 0.00160 -0.98% -0.47% -1.27% -9.96% 2024-05-31
SRDALL 2.89600 0.00786 0.27% 1.19% 4.53% 4.35% 2024-05-31
SSPALL 0.06017 0.00015 -0.24% 1.55% 1.12% -44.25% 2024-05-30
STDALL 4.12653 0.07230 1.78% 2.66% 0.49% -7.86% 2024-05-30
SVCALL 10.6815 0.0126 0.12% 0.93% -0.33% -8.55% 2024-05-30
SYPALL 0.0071876 0.0000541 0.76% 1.16% -0.43% -82.44% 2024-05-29
SZLALL 5.01463 0.06417 -1.26% -1.01% -0.36% -3.35% 2024-05-30
THBALL 2.54596 0.00884 0.35% 0.29% 1.01% -13.53% 2024-05-30
TJSALL 8.71416 0.00988 0.11% 1.49% 1.48% -7.06% 2024-05-30
TMTALL 26.6274 0.0726 -0.27% 0.88% -0.37% -8.95% 2024-05-30
TNDALL 29.9559 0.0249 -0.08% 0.93% 0.55% -9.56% 2024-05-30
TRYALL 2.89989 0.00381 0.13% 0.78% 0.19% -41.92% 2024-05-30
TTDALL 13.7720 0.0177 0.13% 0.94% -0.31% -8.98% 2024-05-30
TWDALL 2.88544 0.00020 0.01% 0.40% 0.36% -13.71% 2024-05-30
TZSALL 0.0358780 0.0000643 -0.18% 0.49% -1.14% -17.15% 2024-05-30
UAHALL 2.30700 0.00149 0.06% -0.87% -2.80% -16.64% 2024-05-30
UGXALL 0.0244676 0.0000206 -0.08% 0.72% -0.53% -9.98% 2024-05-30
UNIALL 995.03 7.47 -0.75% 18.78% 51.19% 94.37% 2024-05-31
URYALL 2.42446 0.00432 0.18% 0.60% -0.93% -7.98% 2024-05-30
USCALL 93.33 0.11 0.12% 0.63% -0.17% -8.65% 2024-05-31
FJDALL 41.6490 0.4082 0.99% 1.83% 2.29% -7.35% 2024-05-31
USTALL 93.30 0.11 0.12% 0.64% -0.07% -8.68% 2024-05-31
UZSALL 0.00739359 0.00000916 0.12% 1.67% -0.50% -17.52% 2024-05-30
VNDALL 0.00367131 0.00000060 -0.02% 0.90% -0.72% -15.65% 2024-05-30
XAFALL 0.15413 0.00024 -0.16% 0.74% 0.49% -7.87% 2024-05-30
XLMALL 9.93 0.03 -0.27% -1.65% -4.24% 5.04% 2024-05-31
XMRALL 13468.1 159.2 -1.17% 4.68% 17.40% -9.40% 2024-05-31
XOFALL 0.15413 0.00046 -0.30% 0.39% 0.49% -7.89% 2024-05-30
XPFALL 0.84238 0.00011 0.01% 0.58% 0.21% -8.66% 2024-05-30
XRPALL 48.4841 0.0891 0.18% -1.05% 0.36% -7.78% 2024-05-31
YERALL 0.37321 0.00100 -0.27% 0.65% -0.55% -8.74% 2024-05-30
ZARALL 4.98323 0.07848 -1.55% -1.62% -0.17% -3.97% 2024-05-30
ZIGALL 7.03 0.00 0.01% 1.68% 2.84% -94.61% 2024-05-30
ZMWALL 3.44 0.00 0.11% -3.16% -1.80% -34.64% 2024-05-30
ADAALL 41.83 0.24 0.57% -2.95% -0.36% 9.52% 2024-05-31
AEDALL 25.4105 0.0294 0.12% 0.63% -0.18% -8.66% 2024-05-31
AFNALL 1.29840 0.00332 -0.25% 0.58% 0.60% 10.70% 2024-05-30
ALGALL 17.49 0.51 -2.84% 4.01% 4.08% 16.52% 2024-05-31
AMDALL 0.24008 0.00108 -0.45% 0.33% -0.24% -9.38% 2024-05-30
AOAALL 0.10826 0.00004 -0.03% 0.13% -1.41% -39.07% 2024-05-31
ARSALL 0.10437 0.00012 0.11% 0.18% -2.58% -75.54% 2024-05-31
ATMALL 785.10 12.62 -1.58% 1.20% -4.43% -26.59% 2024-05-31
AVXALL 3357.2 3.0 0.09% -6.25% 8.18% 132.57% 2024-05-31
AZNALL 54.9022 0.0639 0.12% 0.63% -0.18% -8.91% 2024-05-31
BCHALL 43312.4 20.0 -0.05% -5.32% 9.22% 276.68% 2024-05-31
BDTALL 0.79607 0.00203 0.26% 0.68% -6.57% -16.47% 2024-05-31
BGNALL 51.6583 0.0216 0.04% 0.65% 1.30% -7.49% 2024-05-31
BHDALL 247.609 0.262 0.11% 0.62% -0.15% -8.63% 2024-05-31
BIFALL 0.0325447 0.0001749 0.54% 0.88% -0.21% -10.82% 2024-05-31
BIHALL 51.3687 0.0261 -0.05% -0.57% -0.69% -9.35% 2024-05-13
BNBALL 55104.2 178.2 -0.32% -0.79% 5.39% 77.64% 2024-05-31
BNDALL 69.1658 0.1767 0.26% 0.63% 0.96% -8.49% 2024-05-31
BOBALL 13.5252 0.0345 0.26% 0.77% -0.05% -9.31% 2024-05-31
BRLALL 17.9155 0.0408 -0.23% -0.38% -0.81% -11.73% 2024-05-30
BSDALL 93.464 0.239 0.26% 0.77% -0.05% -8.51% 2024-05-31
BTCALL 6360132 10,958 -0.17% 0.17% 16.72% 133.26% 2024-05-31
BWPALL 6.81333 0.02938 -0.43% -0.46% -0.45% -8.26% 2024-05-31
BYRALL 28.5628 0.0728 0.26% 0.78% -0.04% -29.60% 2024-05-31
CADALL 68.4305 0.3020 0.44% 1.04% 0.45% -9.29% 2024-05-31
CDFALL 0.0333542 0.0000805 -0.24% 0.44% -0.98% -24.77% 2024-05-30
CHFALL 102.975 0.224 -0.22% 1.77% 0.93% -8.13% 2024-05-31
CLPALL 0.10165 0.00005 0.04% -0.32% 4.42% -19.58% 2024-05-31
CNYALL 12.8557 0.0020 -0.02% 0.87% -0.52% -10.00% 2024-05-31
COPALL 0.0241391 0.0000281 0.12% 0.62% 1.05% 5.11% 2024-05-31
CRCALL 0.17941 0.00046 0.25% -0.81% -2.09% -5.49% 2024-05-31
CUCALL 3.88438 0.00938 -0.24% 0.62% -0.63% -8.78% 2024-05-30
CVEALL 0.90939 0.00247 -0.27% 0.39% 0.66% -8.19% 2024-05-31
CZKALL 4.07271 0.01157 -0.28% 0.41% 2.02% -11.59% 2024-05-31
DAIALL 92.72 0.44 -0.47% 0.36% -0.82% -8.59% 2024-05-31
DJFALL 0.52143 0.00213 -0.41% -0.09% -0.70% -9.38% 2024-05-31
DKKALL 13.5037 0.0343 -0.25% 0.47% 0.50% -7.92% 2024-05-31
DOPALL 1.56899 0.00443 -0.28% -0.45% -2.42% -16.44% 2024-05-31
DOTALL 648.63 3.61 -0.55% -3.13% 1.20% 22.81% 2024-05-31
DZDALL 0.68960 0.00261 -0.38% 0.15% -0.85% -8.23% 2024-05-31
EGPALL 1.96417 0.01094 -0.55% -0.26% 0.56% -40.69% 2024-05-31
ERNALL 6.18682 0.02818 -0.45% 0.06% -0.75% -9.16% 2024-05-31
ETBALL 1.61544 0.00677 -0.42% -0.20% -1.52% -14.13% 2024-05-31
ETHALL 356472 7,158 2.05% 3.45% 28.20% 87.92% 2024-05-31
GELALL 33.2268 0.1872 -0.56% -2.92% -4.90% -15.76% 2024-05-31
GHSALL 6.2493 0.0710 -1.12% -1.63% -8.43% -33.32% 2024-05-31
GMDALL 1.36978 0.00624 -0.45% 0.09% -0.75% -19.55% 2024-05-31
GNFALL 0.0107926 0.0000475 -0.44% 0.02% -0.76% -10.13% 2024-05-31
GTQALL 11.9505 0.0482 -0.40% 0.12% -0.66% -8.52% 2024-05-31
GYDALL 0.44446 0.00096 -0.22% 0.30% -0.75% -8.20% 2024-05-31
HKDALL 11.8716 0.0541 -0.45% 0.22% -0.68% -8.40% 2024-05-31
HNLALL 3.75743 0.01538 -0.41% 0.49% -0.46% -9.76% 2024-05-31
HTGALL 0.69910 0.00291 -0.41% 0.25% -0.88% -5.56% 2024-05-31
HUFALL 0.25942 0.00003 0.01% -0.12% 0.99% -12.01% 2024-05-31
IDRALL 0.00571338 0.00002920 -0.51% -0.81% -1.05% -16.20% 2024-05-31
ILSALL 24.9990 0.1745 -0.69% -0.81% -0.34% -8.64% 2024-05-31
INRALL 1.11222 0.00664 -0.59% -0.13% -0.78% -9.99% 2024-05-31
IQDALL 0.0708717 0.0002900 -0.41% 0.10% -0.70% -9.19% 2024-05-31
IRRALL 0.00219846 0.00001001 -0.45% -0.30% -1.10% -9.62% 2024-05-31
ISKALL 0.67625 0.00283 -0.42% 1.36% 1.16% -7.41% 2024-05-31
JMDALL 0.59656 0.00170 -0.28% 0.43% -0.46% -10.47% 2024-05-31
JODALL 130.910 0.633 -0.48% 0.06% -0.77% -9.21% 2024-05-31
JPYALL 0.59178 0.00204 -0.34% 0.33% -1.44% -19.06% 2024-05-31
KESALL 0.71113 0.00599 -0.83% 1.97% 0.77% -3.59% 2024-05-31
KGSALL 1.06300 0.00257 -0.24% 0.85% 0.82% -8.86% 2024-05-30
KHRALL 0.0226810 0.0001515 -0.66% -0.50% -1.62% -8.73% 2024-05-31
KMFALL 0.20430 0.00093 -0.45% 0.36% 0.79% -7.71% 2024-05-31
KRWALL 0.0670634 0.0007825 -1.15% -1.20% -1.18% -13.31% 2024-05-31
KYDALL 112.319 0.271 -0.24% 0.62% -0.63% -9.33% 2024-05-30
KZTALL 0.20752 0.00161 -0.77% -1.00% -2.04% -9.38% 2024-05-31
LAKALL 0.00432114 0.00001592 -0.37% -0.32% -1.33% -25.11% 2024-05-31
LBPALL 0.0010367 0.0000043 -0.41% 0.18% -0.65% -84.78% 2024-05-31
LKRALL 0.30858 0.00025 -0.08% -0.15% -1.61% -12.40% 2024-05-31
LNKALL 1628.2 44.2 -2.64% 2.07% 30.68% 152.57% 2024-05-31
LRDALL 0.48104 0.00116 -0.24% 0.46% -0.66% -20.45% 2024-05-30
LSLALL 5.06658 0.01223 -0.24% 0.95% 0.79% -2.19% 2024-05-30
LTCALL 7625.6 240.0 -3.05% -2.84% 1.88% -20.64% 2024-05-31
LUNALL 0.011 0.001 -8.11% 0.28% 32.34% 21.94% 2024-05-31
LYDALL 19.1357 0.1166 -0.61% -0.14% -0.23% -9.72% 2024-05-31
MADALL 9.3441 0.0098 -0.10% 0.24% 0.92% -6.94% 2024-05-31
MDLALL 5.26913 0.00370 0.07% 0.44% -0.60% -8.70% 2024-05-31
MGAALL 0.0209014 0.0000204 -0.10% 0.12% -0.63% -10.14% 2024-05-31
MKDALL 1.63575 0.00334 -0.20% 0.05% 1.02% -7.69% 2024-05-31
MMKALL 0.0442108 0.0001803 -0.41% 0.10% -0.71% -9.39% 2024-05-31
MNTALL 0.0273270 0.0001123 -0.41% 0.06% -0.75% -8.17% 2024-05-31
MOPALL 11.5278 0.0498 -0.43% -0.04% -0.65% -8.95% 2024-05-31
MTCALL 64.37 0.69 -1.07% -3.73% -0.26% -28.30% 2024-05-31
MURALL 2.01432 0.00198 -0.10% 0.14% -0.10% -10.19% 2024-05-31
MVRALL 6.00663 0.02345 -0.39% 0.12% -3.70% -9.34% 2024-05-31
MWKALL 0.05358 0.00023 -0.43% 0.14% -0.30% -46.74% 2024-05-31
MXNALL 5.46195 0.01826 -0.33% -1.49% -1.00% -5.55% 2024-05-31
MYRALL 19.7158 0.1024 -0.52% 0.00% 0.64% -10.97% 2024-05-31
MZNALL 1.46145 0.00139 0.10% -0.32% 0.19% -9.56% 2024-05-31
NADALL 4.97600 0.09058 -1.79% -0.86% -1.01% -4.02% 2024-05-31
NGNALL 0.06954 0.00021 -0.31% 8.26% 3.71% -68.65% 2024-05-31
NIOALL 2.52523 0.00725 -0.29% 0.12% -0.81% -10.64% 2024-05-31
NOKALL 8.8462 0.0109 0.12% 0.98% 4.25% -3.62% 2024-05-31
NPRALL 0.69514 0.00446 -0.64% -0.20% -0.18% -9.94% 2024-05-31

Exchange Rates