十字架 物价 天 % 每周 每月一次 YoY 日
ADAALG 2.67 0.02 0.72% 6.68% 5.25% 20.93% 2024-05-17
AEDALG 1.51 0.05 -3.44% -0.20% 29.83% -8.61% 2024-05-17
AFNALG 0.080 0.003 3.85% 11.51% 32.95% 15.97% 2024-05-16
ALLALG 0.060 0.002 -3.41% 1.16% 31.46% 0.12% 2024-05-17
AMDALG 0.015 0.001 3.76% 3.47% 34.65% -5.97% 2024-05-16
AOAALG 0.006 0.000 -3.70% -0.87% 27.04% -46.09% 2024-05-17
ARSALG 0.006 0.000 -3.44% -1.71% 26.70% -76.47% 2024-05-17
ATMALG 47.74 1.21 -2.48% -2.35% 3.23% -24.28% 2024-05-17
AUDALG 3.69 0.15 -3.85% 1.70% 30.34% -10.01% 2024-05-17
AVXALG 204.01 5.45 2.74% 10.48% 2.57% 119.26% 2024-05-17
AZNALG 3.27 0.12 -3.44% -0.19% 29.85% -8.84% 2024-05-17
BCHALG 2606.8 47.0 1.84% 10.47% -9.46% 252.91% 2024-05-17
BDTALG 0.047 0.002 -3.52% -6.54% 19.78% -15.95% 2024-05-17
BGNALG 3.08 0.11 -3.55% 1.56% 29.81% -9.46% 2024-05-17
BHDALG 14.73 0.53 -3.46% -0.17% 28.89% -8.57% 2024-05-17
BIFALG 0.002 0.000 -1.74% -0.34% 28.71% -34.12% 2024-05-17
BIHALG 3.09 0.08 2.63% 0.46% 36.65% -9.74% 2024-05-13
BNBALG 3194.5 76.9 -2.35% 2.68% 28.46% 68.64% 2024-05-17
BNDALG 4.13 0.15 -3.51% 1.24% 27.66% -9.80% 2024-05-17
BOBALG 0.80 0.03 -3.52% -0.29% 26.28% -9.45% 2024-05-17
BRLALG 1.08 0.04 -3.43% -0.24% 33.71% -10.80% 2024-05-17
BSDALG 5.55 0.20 -3.49% -0.27% 29.74% -8.64% 2024-05-17
BTCALG 367927.1 7,673.8 -2.04% 13.47% 24.51% 119.04% 2024-05-17
BTNALG 0.069 0.003 3.91% 1.91% 40.95% -7.39% 2024-05-16
BWPALG 0.41 0.02 -3.70% -0.54% 37.17% -11.32% 2024-05-17
BYRALG 1.70 0.06 -3.50% -0.27% 29.57% -29.70% 2024-05-17
CADALG 4.07 0.15 -3.62% -0.50% 35.72% -10.48% 2024-05-17
CDFALG 0.002 0.000 4.00% 9.73% 34.94% -25.36% 2024-05-16
CHFALG 6.10 0.24 -3.81% -0.40% 35.80% -10.72% 2024-05-17
CLPALG 0.006 0.000 -3.57% 5.20% 43.23% -19.03% 2024-05-17
CNYALG 0.77 0.03 -3.58% -1.22% 36.57% -12.64% 2024-05-17
COPALG 0.001 0.000 -3.44% 0.61% 34.08% 7.48% 2024-05-17
CRCALG 0.011 0.000 -3.52% -2.20% 33.62% -4.02% 2024-05-17
CUCALG 0.24 0.01 3.91% 9.83% 35.26% -5.43% 2024-05-16
CVEALG 0.054 0.002 -3.53% 0.20% 35.81% -10.27% 2024-05-17
CZKALG 0.24 0.01 -3.72% 1.88% 39.54% -14.88% 2024-05-17
DAIALG 5.56 0.19 -3.32% -1.37% 36.56% -8.58% 2024-05-17
DJFALG 0.031 0.001 -3.62% -1.67% 36.08% -8.94% 2024-05-17
DKKALG 0.81 0.03 -3.67% 0.11% 36.17% -10.20% 2024-05-17
DOPALG 0.095 0.003 -3.48% -1.60% 37.37% -15.26% 2024-05-17
DOTALG 40.04 0.34 -0.83% 10.86% 8.77% 22.64% 2024-05-17
DZDALG 0.041 0.001 -3.46% -1.49% 35.79% -8.54% 2024-05-17
EGPALG 0.12 0.00 -3.44% 11.98% 32.54% -35.24% 2024-05-17
ERNALG 0.37 0.01 -2.41% -0.44% 37.87% -7.71% 2024-05-17
ETBALG 0.098 0.002 -2.41% -0.44% 36.12% -12.91% 2024-05-17
ETHALG 17060.0 142.3 0.84% 0.54% 13.62% 52.35% 2024-05-17
EURALG 6.01 0.24 -3.78% 0.02% 36.06% -10.13% 2024-05-17
FJDALG 2.48 0.10 -3.74% 1.30% 36.85% -9.26% 2024-05-17
GBPALG 7.02 0.26 -3.63% -0.25% 36.36% -8.47% 2024-05-17
GELALG 2.06 0.03 -1.57% -1.95% 34.47% -16.40% 2024-05-17
GHSALG 0.39 0.02 -4.55% -6.59% 26.34% -26.83% 2024-05-17
GMDALG 0.082 0.003 -3.54% -1.63% 35.97% -18.33% 2024-05-17
GNFALG 0.001 0.000 -3.73% -1.70% 34.52% -9.91% 2024-05-17
GTQALG 0.71 0.03 -3.77% -1.73% 36.13% -8.74% 2024-05-17
GYDALG 0.028 0.001 3.96% 2.26% 41.00% -4.43% 2024-05-16
HKDALG 0.71 0.03 -3.76% -1.54% 36.49% -8.43% 2024-05-17
HNLALG 0.22 0.01 -3.92% -2.01% 35.29% -9.85% 2024-05-17
HTGALG 0.042 0.002 -4.01% -2.06% 34.75% -0.77% 2024-05-17
HUFALG 0.016 0.001 -3.98% 0.81% 36.78% -13.81% 2024-05-17
IDRALG 0.000 0.000 -4.00% 0.03% 34.79% -16.30% 2024-05-17
ILSALG 1.49 0.06 -4.13% -1.10% 35.29% -10.80% 2024-05-17
INRALG 0.066 0.002 -3.58% -1.60% 35.90% -10.67% 2024-05-17
IQDALG 0.004 0.000 -3.75% -1.77% 35.88% -9.05% 2024-05-17
IRRALG 0.000 0.000 -3.73% -1.79% 35.76% -9.12% 2024-05-17
ISKALG 0.040 0.002 -3.79% -0.27% 35.87% -9.78% 2024-05-17
JMDALG 0.035 0.001 -3.62% -1.73% 33.32% -11.34% 2024-05-17
JODALG 7.81 0.31 -3.76% -1.86% 35.79% -9.01% 2024-05-17
JPYALG 0.036 0.001 -3.79% -0.38% 32.77% -20.91% 2024-05-17
KESALG 0.042 0.002 -3.95% 0.98% 34.15% -5.35% 2024-05-17
KGSALG 0.063 0.002 -3.71% -1.29% 37.44% -9.92% 2024-05-17
KHRALG 0.001 0.000 -3.76% -2.13% 34.37% -8.09% 2024-05-17
KMFALG 0.012 0.001 -4.76% -0.96% 34.66% -11.34% 2024-05-17
KPWALG 0.044 0.002 3.91% 9.83% 41.28% -5.43% 2024-05-16
KRWALG 0.004 0.000 -5.37% -0.84% 34.34% -12.22% 2024-05-17
KWDALG 17.80 0.92 -4.92% -2.69% 34.41% -10.29% 2024-05-17
KYDALG 6.93 0.26 3.91% 9.83% 41.28% -6.00% 2024-05-16
KZTALG 0.012 0.001 -5.96% 3.14% 28.14% -10.93% 2024-05-17
LAKALG 0.000 0.000 -5.43% -3.52% 32.00% -26.92% 2024-05-17
LBPALG 0.000 0.000 -5.48% -3.46% 33.47% -85.03% 2024-05-17
LKRALG 0.018 0.001 -5.15% -4.56% 33.13% -5.16% 2024-05-17
LNKALG 87.40 1.36 -1.54% 18.05% 18.53% 118.60% 2024-05-17
LRDALG 0.030 0.001 3.91% 9.96% 42.01% -19.65% 2024-05-16
LSLALG 0.30 0.02 -5.23% -0.35% 36.31% -9.99% 2024-05-17
LTCALG 456.79 17.44 -3.68% 1.91% 7.77% -2.36% 2024-05-17
LUNALG 0.001 0.000 3.91% 12.22% 11.01% 15.59% 2024-05-16
LYDALG 1.12 0.06 -5.23% -2.68% 33.27% -12.41% 2024-05-17
MADALG 0.55 0.03 -5.42% -1.97% 34.37% -10.28% 2024-05-17
MDLALG 0.31 0.02 -5.18% -3.78% 32.60% -10.24% 2024-05-17
MGAALG 0.001 0.000 -6.02% -3.66% 30.33% -11.90% 2024-05-17
MKDALG 0.096 0.006 -5.81% -2.54% 33.08% -12.39% 2024-05-17
MMKALG 0.003 0.000 -5.48% -3.54% 33.14% -10.88% 2024-05-17
MNTALG 0.002 0.000 -1.76% -3.55% 33.74% -8.94% 2024-05-17
MOPALG 0.68 0.04 -5.45% -3.30% 34.03% -10.09% 2024-05-17
MROALG 0.14 0.01 -5.92% -4.37% 32.72% -23.29% 2024-05-17
MTCALG 3.89 0.12 -3.02% 3.38% 0.89% -28.95% 2024-05-17
MURALG 0.12 0.01 -5.30% -2.50% 33.93% -11.91% 2024-05-17
MVRALG 0.35 0.02 -5.55% -3.58% 33.18% -10.85% 2024-05-17
MWKALG 0.003 0.000 -5.54% 4.17% -7.46% -44.98% 2024-05-17
MXNALG 0.33 0.02 -5.08% 5.28% -5.16% -0.90% 2024-05-17
MYRALG 1.16 0.07 -5.53% 5.14% -5.11% -9.77% 2024-05-17
MZNALG 0.086 0.005 -5.49% 4.13% -6.60% -6.82% 2024-05-17
NADALG 0.30 0.02 -5.23% 6.25% -3.07% -1.05% 2024-05-17
NGNALG 0.004 0.000 -2.08% 0.56% -27.99% -70.71% 2024-05-17
NIOALG 0.15 0.01 -5.33% 4.17% -7.31% -7.95% 2024-05-17
NOKALG 0.51 0.03 -5.35% 5.75% -4.39% -5.56% 2024-05-17
NPRALG 0.041 0.002 -5.28% 4.44% -7.07% -7.47% 2024-05-17
NZDALG 3.33 0.19 -5.32% 5.85% -3.72% -8.13% 2024-05-17
OMRALG 14.12 0.82 -5.50% 4.13% -7.19% -6.42% 2024-05-17
PABALG 5.44 0.31 -5.48% 4.16% -7.26% -6.41% 2024-05-17
PENALG 1.45 0.09 -6.00% 3.69% -6.69% -7.88% 2024-05-17
PGKALG 1.40 0.09 -5.75% 3.81% -9.70% -14.91% 2024-05-17
PHPALG 0.094 0.006 -6.05% 3.23% -8.04% -9.17% 2024-05-17
PKRALG 0.019 0.001 -5.65% 3.93% -7.74% -4.66% 2024-05-17
PLNALG 1.38 0.08 -5.73% 5.33% -3.98% -0.72% 2024-05-17
PYGALG 0.001 0.000 -5.59% 3.72% -8.82% -10.37% 2024-05-17
QARALG 1.49 0.09 -5.74% 3.95% -7.35% -6.71% 2024-05-17
RONALG 1.18 0.07 -5.67% 4.75% -5.65% -6.68% 2024-05-17
RSDALG 0.050 0.003 -5.68% 4.75% -5.67% -6.29% 2024-05-17
RUBALG 0.060 0.004 -5.72% 0.62% -4.07% -17.61% 2024-05-17
RWFALG 0.004 0.000 -5.87% 4.48% -8.20% -19.85% 2024-05-17
SARALG 1.45 0.09 -5.73% 3.86% -7.42% -6.73% 2024-05-17
SCRALG 0.39 0.03 -7.04% 1.79% -9.33% -7.62% 2024-05-17
SDGALG 0.009 0.001 -5.74% 3.85% -7.79% -6.90% 2024-05-17
SEKALG 0.51 0.03 -5.74% 5.13% -5.46% -8.99% 2024-05-17
SGDALG 4.03 0.24 -5.68% 4.42% -6.38% -6.90% 2024-05-17
SLLALG 0.000 0.000 -6.35% 3.53% -7.61% -5.63% 2024-05-17
SOLALG 914.24 2.73 -0.30% 15.03% 17.78% 646.74% 2024-05-17
SOSALG 0.009 0.001 -5.74% 3.85% -7.93% -7.65% 2024-05-17
SRDALG 0.17 0.01 -5.54% 6.39% -1.80% 6.38% 2024-05-17
SSPALG 0.004 0.000 3.91% 9.04% 1.46% -47.75% 2024-05-16
STDALG 0.26 0.01 5.89% 3.61% 41.66% -6.42% 2024-05-16
SVCALG 0.66 0.03 4.09% 2.24% 41.53% -5.26% 2024-05-16
SYPALG 0.000 0.000 -4.39% 5.70% 30.17% -81.32% 2024-05-15
SZLALG 0.32 0.01 4.29% 4.52% 44.41% -4.84% 2024-05-16
THBALG 0.16 0.01 4.24% 5.03% 43.45% -11.38% 2024-05-16
TJSALG 0.53 0.02 4.36% 2.85% 42.32% -4.87% 2024-05-16
TMTALG 1.64 0.06 4.09% 2.19% 40.72% -5.80% 2024-05-16
TNDALG 1.86 0.08 4.79% 3.71% 42.11% -7.34% 2024-05-16
TRYALG 0.18 0.01 2.98% 1.80% 39.08% -43.23% 2024-05-16
TTDALG 0.84 0.03 3.19% 1.37% 39.31% -6.57% 2024-05-16
TWDALG 0.18 0.01 3.08% 3.08% 40.37% -10.21% 2024-05-16
TZSALG 0.002 0.000 3.29% 1.22% 39.63% -14.70% 2024-05-16
UAHALG 0.15 0.01 4.35% 2.31% 39.51% -11.39% 2024-05-16
UGXALG 0.002 0.000 3.84% 3.30% 42.72% -6.22% 2024-05-16
UNIALG 41.65 0.80 1.97% 4.96% -12.04% 37.74% 2024-05-16
URYALG 0.15 0.00 3.41% 0.99% 40.54% -5.17% 2024-05-16
USCALG 5.74 0.21 3.73% 1.84% 41.04% -5.59% 2024-05-16
USDALG 5.74 0.21 3.73% 9.99% -1.98% -1.16% 2024-05-16
USTALG 5.74 0.20 3.70% 1.94% 41.03% -5.67% 2024-05-16
UZSALG 0.000 0.000 3.76% 1.16% 40.59% -15.12% 2024-05-16
VESALG 0.16 0.01 3.79% 1.43% 39.35% -35.45% 2024-05-16
VNDALG 0.000 0.000 3.84% 1.17% 38.45% -12.96% 2024-05-16
XAFALG 0.010 0.000 4.23% 3.31% 41.27% -7.98% 2024-05-16
XLMALG 0.61 0.02 3.66% 0.93% 12.90% 12.68% 2024-05-16
XMRALG 765.38 23.54 3.17% 13.97% 38.38% -18.01% 2024-05-16
XOFALG 0.010 0.000 4.80% 3.43% 40.97% -7.37% 2024-05-16
XPFALG 0.052 0.002 3.91% 3.36% 40.53% -7.19% 2024-05-16
XRPALG 2.96 0.09 3.12% 5.30% 17.22% 15.22% 2024-05-16
YERALG 0.023 0.001 3.91% 2.07% 41.28% -5.40% 2024-05-16
ZARALG 0.32 0.01 4.29% 5.38% 44.69% -4.71% 2024-05-16
ZMWALG 0.23 0.01 5.33% 8.12% 37.85% -32.46% 2024-05-16

Exchange Rates