十字架 物价 天 % 每周 每月一次 YoY 日
USDAFN 70.9100 0.8900 -1.24% -1.27% -1.99% -18.59% 2024-05-31
EURAFN 76.911 0.858 -1.10% -0.99% -1.22% -17.38% 2024-05-31
GBPAFN 90.354 1.039 -1.14% -0.93% -0.46% -16.59% 2024-05-31
AUDAFN 47.1771 0.4227 -0.89% -0.52% -1.34% -16.67% 2024-05-31
NZDAFN 43.5579 0.3500 -0.80% -0.55% 0.18% -16.94% 2024-05-31
OMRAFN 184.239 2.278 -1.22% -1.32% -1.98% -18.58% 2024-05-31
PABAFN 70.938 0.862 -1.20% -1.27% -1.99% -18.56% 2024-05-31
PENAFN 18.9119 0.2323 -1.21% -1.47% -1.83% -20.62% 2024-05-31
PGKAFN 18.4835 0.0473 0.26% -0.02% -1.24% -24.66% 2024-05-31
PHPAFN 1.21132 0.01599 -1.30% -1.72% -4.46% -21.63% 2024-05-31
PKRAFN 0.25468 0.00313 -1.21% -1.28% -1.96% -16.80% 2024-05-31
PLNAFN 18.0012 0.1694 -0.93% -1.21% -0.08% -12.50% 2024-05-31
PYGAFN 0.0094104 0.0001054 -1.11% -1.50% -2.66% -21.45% 2024-05-31
QARAFN 19.4727 0.2298 -1.17% -1.24% -2.02% -18.62% 2024-05-31
RONAFN 15.4518 0.1779 -1.14% -1.04% -1.53% -17.62% 2024-05-31
RSDAFN 0.65670 0.00734 -1.11% -0.97% -1.24% -17.35% 2024-05-31
RUBAFN 0.78701 0.01207 -1.51% -1.40% -0.36% -26.32% 2024-05-31
RWFAFN 0.05450 0.00073 -1.32% -1.69% -2.22% -29.89% 2024-05-31
SARAFN 18.9056 0.2370 -1.24% -1.31% -2.00% -18.59% 2024-05-31
SCRAFN 4.94146 0.35352 -6.68% -6.11% -6.91% -22.70% 2024-05-31
SDGAFN 0.11799 0.00192 -1.60% -1.69% -2.07% -18.75% 2024-05-31
SEKAFN 6.7377 0.0425 -0.63% 0.71% 0.71% -16.07% 2024-05-31
SGDAFN 52.4832 0.6902 -1.30% -1.26% -2.10% -18.56% 2024-05-31
SLLAFN 0.00315091 0.00004112 -1.29% -0.22% -0.94% -18.72% 2024-05-31
SOLAFN 11805.1 179.3 -1.50% -6.98% 13.44% 552.55% 2024-05-31
SOSAFN 0.12419 0.00222 -1.76% -1.83% -2.08% -19.30% 2024-05-31
SRDAFN 2.21283 0.01157 -0.52% -0.19% 3.37% -6.48% 2024-05-31
SSPAFN 0.04634 0.00001 0.01% 0.88% 0.81% -49.62% 2024-05-30
STDAFN 3.16878 0.05424 1.74% -0.57% 1.70% -17.28% 2024-05-30
SVCAFN 8.2023 0.0064 0.08% -0.10% -0.49% -17.97% 2024-05-30
SYPAFN 0.0055217 0.0000023 -0.04% -0.15% -0.47% -84.15% 2024-05-29
SZLAFN 3.85075 0.05088 -1.30% -1.95% -0.97% -12.91% 2024-05-30
THBAFN 1.95505 0.00599 0.31% -0.67% 0.40% -22.09% 2024-05-30
TJSAFN 6.69164 0.00485 0.07% 0.53% 0.86% -16.26% 2024-05-30
TMTAFN 20.4473 0.0641 -0.31% -0.08% -0.98% -17.96% 2024-05-30
TNDAFN 23.0032 0.0286 -0.12% -0.04% -0.06% -18.51% 2024-05-30
TRYAFN 2.22683 0.00201 0.09% -0.18% -0.42% -47.66% 2024-05-30
TTDAFN 10.5755 0.0093 0.09% -0.02% -0.92% -17.99% 2024-05-30
TWDAFN 2.21574 0.00075 -0.03% -0.55% -0.25% -22.25% 2024-05-30
TZSAFN 0.0275509 0.0000607 -0.22% -0.47% -1.74% -25.35% 2024-05-30
UAHAFN 1.77155 0.00042 0.02% -1.82% -3.39% -24.89% 2024-05-30
UGXAFN 0.0187887 0.0000235 -0.13% -0.24% -1.13% -18.89% 2024-05-30
UNIAFN 721.30 50.81 -6.58% 11.15% 31.07% 65.26% 2024-05-31
URYAFN 1.86175 0.00256 0.14% -0.36% -1.53% -17.09% 2024-05-30
USCAFN 70.91 0.89 -1.23% -1.30% -1.99% -18.59% 2024-05-31
FJDAFN 31.8239 0.0610 0.19% 0.44% 0.63% -16.97% 2024-05-31
USTAFN 70.83 0.95 -1.33% -1.38% -2.17% -18.69% 2024-05-31
UZSAFN 0.00567757 0.00000471 0.08% 0.70% -1.10% -25.68% 2024-05-30
VNDAFN 0.00281921 0.00000162 -0.06% -0.06% -0.98% -24.00% 2024-05-30
XAFAFN 0.11835 0.00023 -0.20% -0.22% -0.12% -16.99% 2024-05-30
XLMAFN 7.53 0.13 -1.75% -3.67% -6.97% -6.52% 2024-05-31
XMRAFN 10542.9 47.5 0.45% 5.78% 16.63% -16.82% 2024-05-31
XOFAFN 0.11835 0.00041 -0.34% -0.56% -0.12% -17.01% 2024-05-30
XPFAFN 0.64687 0.00018 -0.03% -0.38% -0.40% -17.70% 2024-05-30
XRPAFN 36.6860 0.5868 -1.57% -3.35% -4.69% -18.15% 2024-05-31
YERAFN 0.28659 0.00089 -0.31% -0.31% -1.16% -17.77% 2024-05-30
ZARAFN 3.82664 0.06186 -1.59% -2.55% -0.78% -13.47% 2024-05-30
ZIGAFN 5.39 0.00 -0.03% 0.71% 2.21% -95.14% 2024-05-30
ZMWAFN 2.64 0.00 0.07% -4.08% -2.40% -41.11% 2024-05-30
ADAAFN 31.76 0.28 -0.86% -4.88% -6.14% -2.48% 2024-05-31
AEDAFN 19.5481 0.0022 0.01% -0.07% -0.76% -17.58% 2024-05-30
ALGAFN 13.87 0.20 1.49% 6.43% -0.50% 8.34% 2024-05-30
ALLAFN 0.77018 0.00196 0.26% -0.58% -0.60% -9.67% 2024-05-30
AMDAFN 0.18491 0.00036 -0.19% -0.25% -0.45% -18.14% 2024-05-30
AOAAFN 0.08341 0.00018 -0.22% -0.41% -2.81% -44.94% 2024-05-30
ARSAFN 0.08029 0.00003 -0.04% -0.52% -2.49% -77.92% 2024-05-30
ATMAFN 592.25 22.13 -3.60% -1.45% -6.71% -35.05% 2024-05-31
AVXAFN 2579.4 3.9 -0.15% -7.02% 0.01% 109.59% 2024-05-31
AZNAFN 42.2353 0.0059 0.01% -0.07% -0.76% -17.81% 2024-05-30
BCHAFN 32290.3 1,083.5 -3.25% -8.30% -1.74% 228.05% 2024-05-31
BDTAFN 0.61155 0.00044 0.07% -0.16% -7.27% -24.73% 2024-05-30
BGNAFN 39.7696 0.1259 0.32% 0.03% -0.15% -16.47% 2024-05-30
BHDAFN 190.501 0.072 0.04% -0.07% -0.73% -17.54% 2024-05-30
BIFAFN 0.0249306 0.0000399 -0.16% -0.24% -1.10% -19.87% 2024-05-30
BIHAFN 39.8205 0.0167 0.04% -0.02% 2.71% -18.94% 2024-05-10
BNBAFN 42113.4 464.0 -1.09% -1.47% -1.04% 57.75% 2024-05-31
BNDAFN 53.1340 0.0105 0.02% -0.21% -0.74% -17.55% 2024-05-30
BOBAFN 10.3903 0.0115 0.11% -0.07% -0.59% -18.29% 2024-05-30
BRLAFN 13.7981 0.0038 0.03% -1.04% -1.12% -20.23% 2024-05-30
BSDAFN 71.800 0.085 0.12% -0.07% -0.80% -17.57% 2024-05-30
BTCAFN 4790751 116,133 -2.37% -1.57% 5.15% 102.83% 2024-05-31
BWPAFN 5.27011 0.03517 -0.66% -0.61% -1.12% -16.77% 2024-05-30
BYRAFN 21.9424 0.0282 0.13% -0.05% -0.80% -36.56% 2024-05-30
CADAFN 52.0353 0.4359 -0.83% -0.55% -1.57% -18.92% 2024-05-31
CDFAFN 0.0256887 0.0000036 0.01% -0.22% -1.29% -32.02% 2024-05-30
CHFAFN 78.597 0.885 -1.11% 0.03% -1.69% -17.84% 2024-05-31
CLPAFN 0.07825 0.00048 -0.60% -0.94% 1.55% -27.38% 2024-05-30
CNYAFN 9.7649 0.1378 -1.39% -1.37% -2.94% -20.20% 2024-05-31
COPAFN 0.0185698 0.0000158 0.09% -0.08% 0.33% -5.16% 2024-05-30
CRCAFN 0.13783 0.00029 -0.21% -1.63% -2.67% -14.84% 2024-05-30
CUCAFN 2.99167 0.00042 0.01% -0.04% -0.94% -17.57% 2024-05-30
CVEAFN 0.70230 0.00160 0.23% 0.08% 0.01% -16.84% 2024-05-30
CZKAFN 3.14563 0.01060 0.34% 0.11% 1.12% -19.90% 2024-05-30
DAIAFN 70.85 0.90 -1.26% -1.30% -2.05% -18.65% 2024-05-31
DJFAFN 0.40324 0.00071 -0.18% -0.26% -0.95% -17.80% 2024-05-30
DKKAFN 10.4267 0.0321 0.31% 0.14% -0.14% -16.61% 2024-05-30
DOPAFN 1.21181 0.00291 -0.24% -0.74% -2.69% -24.30% 2024-05-30
DOTAFN 496.31 6.03 -1.20% -4.05% -5.63% 7.21% 2024-05-31
DZDAFN 0.53312 0.00058 0.11% -0.05% -0.82% -16.79% 2024-05-30
EGPAFN 1.52119 0.00182 0.12% -0.28% 0.76% -46.12% 2024-05-30
ERNAFN 4.78667 0.00067 0.01% -0.07% -0.76% -17.57% 2024-05-30
ETBAFN 1.24939 0.00239 -0.19% -0.36% -1.77% -22.10% 2024-05-30
ETHAFN 268210 825 -0.31% -0.54% 19.31% 65.05% 2024-05-31
GELAFN 25.3885 0.3463 -1.35% -4.24% -6.10% -24.51% 2024-05-31
GHSAFN 4.7751 0.0927 -1.90% -2.97% -9.38% -40.24% 2024-05-31
GMDAFN 1.04664 0.01314 -1.24% -1.27% -1.95% -27.90% 2024-05-31
GNFAFN 0.0082466 0.0001023 -1.22% -1.35% -2.00% -19.46% 2024-05-31
GTQAFN 9.1314 0.1098 -1.19% -1.25% -1.93% -18.02% 2024-05-31
GYDAFN 0.33961 0.00344 -1.00% -1.07% -1.99% -17.73% 2024-05-31
HKDAFN 9.0712 0.1138 -1.24% -1.41% -2.06% -18.46% 2024-05-31
HNLAFN 2.87104 0.03470 -1.19% -0.88% -1.79% -19.13% 2024-05-31
HTGAFN 0.53418 0.00649 -1.20% -1.12% -2.10% -15.37% 2024-05-31
HUFAFN 0.19822 0.00156 -0.78% -1.48% -1.00% -21.14% 2024-05-31
IDRAFN 0.00436557 0.00005724 -1.29% -2.16% -3.65% -24.89% 2024-05-31
ILSAFN 19.1016 0.2865 -1.48% -2.16% -2.39% -18.13% 2024-05-31
INRAFN 0.84984 0.01188 -1.38% -1.49% -2.06% -19.33% 2024-05-31
IQDAFN 0.0541529 0.0006545 -1.19% -1.27% -1.95% -18.62% 2024-05-31
IRRAFN 0.00167983 0.00002108 -1.24% -1.66% -2.31% -19.00% 2024-05-31
ISKAFN 0.51672 0.00629 -1.20% -0.02% -0.28% -17.02% 2024-05-31
JMDAFN 0.45583 0.00494 -1.07% -0.94% -1.12% -19.76% 2024-05-31
JODAFN 100.028 1.284 -1.27% -1.31% -2.00% -18.63% 2024-05-31
JPYAFN 0.45217 0.00517 -1.13% -1.20% -4.38% -27.66% 2024-05-31
KESAFN 0.54337 0.00894 -1.62% 0.58% 1.01% -13.60% 2024-05-31
KGSAFN 0.81870 0.00011 0.01% 0.27% 0.55% -17.67% 2024-05-30
KHRAFN 0.0173305 0.0002546 -1.45% -1.85% -2.41% -18.20% 2024-05-31
KMFAFN 0.15610 0.00196 -1.24% -1.00% -1.32% -17.28% 2024-05-31
KRWAFN 0.0512430 0.0010106 -1.93% -2.55% -3.90% -22.31% 2024-05-31
KYDAFN 86.506 0.012 0.01% -0.04% -0.94% -18.06% 2024-05-30
KZTAFN 0.15856 0.00250 -1.55% -2.35% -2.71% -18.78% 2024-05-31
LAKAFN 0.00330596 0.00003435 -1.03% -1.56% -2.53% -32.80% 2024-05-31
LBPAFN 0.0007932 0.0000086 -1.07% -1.06% -1.77% -86.34% 2024-05-31
LKRAFN 0.23608 0.00177 -0.75% -1.39% -3.04% -21.40% 2024-05-31
LNKAFN 1310.8 22.9 1.77% 10.63% 28.23% 132.21% 2024-05-31
LRDAFN 0.37049 0.00005 0.01% -0.20% -0.98% -28.11% 2024-05-30
LSLAFN 3.90217 0.00054 0.01% 0.36% -0.22% -11.65% 2024-05-30
LTCAFN 5914.3 143.6 -2.37% -3.59% -0.31% -24.24% 2024-05-31
LUNAFN 0.009 0.001 -8.84% 7.66% 6.92% 22.12% 2024-05-31
LYDAFN 14.6401 0.1876 -1.27% -1.38% -1.35% -18.99% 2024-05-31
MADAFN 7.1488 0.0553 -0.77% -1.01% -0.66% -16.50% 2024-05-31
MDLAFN 4.03124 0.02409 -0.59% -0.80% -1.34% -18.07% 2024-05-31
MGAAFN 0.0159707 0.0001429 -0.89% -1.24% -1.99% -19.47% 2024-05-31
MKDAFN 1.24987 0.01252 -0.99% -1.31% -1.23% -17.27% 2024-05-31
MMKAFN 0.0337814 0.0004078 -1.19% -1.26% -1.99% -18.80% 2024-05-31
MNTAFN 0.0208804 0.0002527 -1.20% -1.31% -1.99% -17.70% 2024-05-31
MOPAFN 8.8084 0.1085 -1.22% -1.41% -2.04% -18.40% 2024-05-31
MTCAFN 49.38 0.73 -1.46% -7.19% -7.27% -36.66% 2024-05-31
MURAFN 1.53913 0.01378 -0.89% -1.23% -1.63% -19.51% 2024-05-31
MVRAFN 4.58964 0.05460 -1.18% -1.24% -3.26% -18.75% 2024-05-31
MWKAFN 0.04094 0.00051 -1.22% -1.23% -1.55% -52.27% 2024-05-31
MXNAFN 4.17277 0.04797 -1.14% -2.82% -2.13% -15.29% 2024-05-31
MYRAFN 15.2199 0.0437 -0.29% -0.35% -0.29% -19.39% 2024-05-31
MZNAFN 1.12819 0.00368 0.33% -0.67% -0.98% -18.11% 2024-05-31
NADAFN 3.80214 0.10003 -2.56% -2.21% -2.78% -13.98% 2024-05-31
NGNAFN 0.05313 0.00059 -1.09% 6.79% 1.53% -71.90% 2024-05-31
NIOAFN 1.92952 0.02094 -1.07% -1.24% -2.06% -19.92% 2024-05-31
NOKAFN 6.7622 0.0426 -0.63% 0.42% 1.49% -13.95% 2024-05-31
NPRAFN 0.53116 0.00766 -1.42% -1.56% -2.01% -19.28% 2024-05-31

Exchange Rates