十字架 物价 天 % 每周 每月一次 YoY 日
USDAED 3.67290 0.00010 0.00% 0.00% 0.00% 0.01% 2024-05-31
EURAED 3.98374 0.00540 0.14% -0.01% 1.21% 0.81% 2024-05-31
GBPAED 4.68001 0.00472 0.10% 0.04% 1.64% 1.75% 2024-05-31
AUDAED 2.44362 0.00860 0.35% 0.80% 1.89% 2.37% 2024-05-31
NZDAED 2.25615 0.01000 0.45% 0.36% 3.61% 1.21% 2024-05-31
OMRAED 9.54297 0.00148 0.02% -0.02% 0.03% 0.02% 2024-05-31
PABAED 3.67437 0.00137 0.04% 0.04% 0.03% 0.05% 2024-05-31
PENAED 0.97957 0.00023 0.02% -0.16% 0.18% -2.48% 2024-05-31
PGKAED 0.95738 0.01426 1.51% 1.31% 0.26% -7.45% 2024-05-31
PHPAED 0.0627423 0.0000419 -0.07% -0.41% -1.41% -3.72% 2024-05-31
PKRAED 0.0131917 0.0000032 0.02% 0.03% 0.10% 2.21% 2024-05-31
IQDAED 0.00280496 0.00000124 0.04% 0.04% 0.04% -0.02% 2024-05-31
NIOAED 0.09994 0.00016 0.17% 0.07% -0.07% -1.62% 2024-05-31
PYGAED 0.000487426 0.000000639 0.13% -0.20% -0.56% -3.51% 2024-05-31
QARAED 1.00862 0.00072 0.07% 0.07% 0.12% -0.03% 2024-05-31
RONAED 0.80035 0.00080 0.10% 0.27% 1.19% 1.21% 2024-05-31
RSDAED 0.0340146 0.0000450 0.13% 0.35% 1.66% 1.53% 2024-05-31
LYDAED 0.75734 0.00118 -0.16% -0.20% 0.52% -0.60% 2024-05-31
MADAED 0.36982 0.00128 0.35% 0.18% 1.67% 2.45% 2024-05-31
MDLAED 0.20854 0.00109 0.52% 0.38% 0.15% 0.52% 2024-05-31
MGAAED 0.000827230 0.000002923 0.35% 0.07% 0.11% -1.07% 2024-05-31
MKDAED 0.0647393 0.0001602 0.25% 0.00% 1.78% 1.63% 2024-05-31
MMKAED 0.00174976 0.00000078 0.04% 0.05% 0.03% -0.24% 2024-05-31
MNTAED 0.00108154 0.00000045 0.04% 0.00% 0.00% 1.10% 2024-05-31
MOPAED 0.45624 0.00009 0.02% -0.10% 0.09% 0.25% 2024-05-31
MURAED 0.0797219 0.0002811 0.35% 0.08% 0.65% -1.12% 2024-05-31
MVRAED 0.23773 0.00015 0.06% 0.06% -2.98% -0.18% 2024-05-31
MWKAED 0.00212045 0.00000039 0.02% 0.08% 0.45% -41.36% 2024-05-31
MYRAED 0.78031 0.00052 -0.07% -0.05% 1.39% -1.98% 2024-05-31
MZNAED 0.0578409 0.0003155 0.55% -0.38% 0.94% -0.43% 2024-05-31
NADAED 0.19694 0.00268 -1.34% -0.91% -0.27% 5.67% 2024-05-31
XOFAED 0.00605704 0.00001889 -0.31% -0.48% 0.88% 0.73% 2024-05-30
XPFAED 0.0331050 0.0000009 0.00% -0.29% 0.59% -0.11% 2024-05-30
UZSAED 0.000290563 0.000000330 0.11% 0.78% -0.12% -9.80% 2024-05-30
VNDAED 0.000144280 0.000000039 -0.03% 0.03% -0.26% -7.76% 2024-05-30
XAFAED 0.00605704 0.00001014 -0.17% -0.13% 0.88% 0.76% 2024-05-30
TZSAED 0.00140998 0.00000267 -0.19% -0.38% -0.76% -9.40% 2024-05-30
UAHAED 0.09066 0.00005 0.05% -1.73% -2.43% -8.84% 2024-05-30
UGXAED 0.00096156 0.00000091 -0.09% -0.16% -0.15% -1.56% 2024-05-30
TTDAED 0.54123 0.00064 0.12% 0.06% 0.07% -0.47% 2024-05-30
URYAED 0.0952796 0.0001599 0.17% -0.28% -0.55% 0.63% 2024-05-30
NPRAED 0.0275122 0.0000517 -0.19% -0.25% 0.57% -0.84% 2024-05-31
RWFAED 0.00282314 0.00000225 -0.08% -0.38% -0.54% -13.87% 2024-05-31
SCRAED 0.25595 0.01492 -5.51% -4.86% 0.35% -5.04% 2024-05-31
SDGAED 0.00611131 0.00002262 -0.37% -0.38% -0.36% -0.19% 2024-05-31
SGDAED 2.71845 0.00168 -0.06% -0.10% 0.66% -0.23% 2024-05-31
SLLAED 0.000163206 0.000000085 -0.05% 1.10% 0.53% -0.15% 2024-05-31
SOSAED 0.00643240 0.00003415 -0.53% -0.53% -0.53% -0.86% 2024-05-31
SRDAED 0.11462 0.00083 0.73% 1.14% 5.76% 14.89% 2024-05-31
SSPAED 0.00237075 0.00000006 0.00% 0.93% 1.76% -38.88% 2024-05-30
STDAED 0.16217 0.00282 1.77% 1.77% 0.88% 0.76% 2024-05-30
SVCAED 0.41977 0.00045 0.11% 0.06% 0.04% 0.01% 2024-05-30
SYPAED 0.00028250 0.00000001 0.00% 0.00% 0.00% -80.69% 2024-05-29
SZLAED 0.19707 0.00254 -1.27% -1.87% 0.02% 5.70% 2024-05-30
THBAED 0.10005 0.00034 0.34% -0.58% 1.40% -5.44% 2024-05-30
TJSAED 0.34246 0.00035 0.10% 0.61% 1.86% 1.64% 2024-05-30
TMTAED 1.04644 0.00296 -0.28% 0.00% 0.00% -0.42% 2024-05-30
TNDAED 1.17724 0.00110 -0.09% 0.05% 0.93% -1.10% 2024-05-30
AFNAED 0.0511560 0.0000057 -0.01% 0.07% 0.77% 21.33% 2024-05-30
ALLAED 0.0393535 0.0000458 -0.12% -0.62% 0.18% 9.47% 2024-05-31
AMDAED 0.00945918 0.00001927 -0.20% -0.18% 0.05% -0.67% 2024-05-30
AOAAED 0.00426039 0.00000642 -0.15% -0.49% -1.23% -33.29% 2024-05-31
BDTAED 0.0313283 0.0000437 0.14% 0.05% -6.40% -8.55% 2024-05-31
BGNAED 2.03295 0.00150 -0.07% 0.03% 1.48% 1.28% 2024-05-31
BHDAED 9.74434 0.00095 -0.01% -0.01% 0.03% 0.03% 2024-05-31
BIFAED 0.00128075 0.00000541 0.42% 0.25% -0.03% -2.36% 2024-05-31
BIHAED 2.02470 0.00204 0.10% 0.04% 1.46% -0.85% 2024-05-13
AZNAED 2.16059 0.00001 0.00% 0.00% 0.00% -0.28% 2024-05-31
BNDAED 2.72190 0.00378 0.14% 0.00% 1.14% 0.18% 2024-05-31
BOBAED 0.53226 0.00074 0.14% 0.14% 0.13% -0.72% 2024-05-31
BSDAED 3.67810 0.00510 0.14% 0.14% 0.13% 0.16% 2024-05-31
BTCAED 248145 2,872 -1.14% -1.53% 15.93% 151.46% 2024-05-31
BWPAED 0.26813 0.00147 -0.55% -1.08% -0.27% 0.43% 2024-05-31
BYRAED 1.12404 0.00155 0.14% 0.16% 0.15% -22.93% 2024-05-31
CDFAED 0.00131413 0.00000004 0.00% -0.18% -0.35% -17.52% 2024-05-30
CLPAED 0.00400008 0.00000289 -0.07% -0.94% 4.61% -11.96% 2024-05-31
COPAED 0.000949952 0.000000003 0.00% -0.01% 1.23% 15.07% 2024-05-31
CRCAED 0.00706055 0.00000970 0.14% -1.43% -1.92% 3.46% 2024-05-31
CUCAED 0.15304 0.00000 0.00% 0.00% 0.00% 0.01% 2024-05-30
CVEAED 0.0359922 0.0000652 0.18% 0.33% 1.42% 1.08% 2024-05-31
CZKAED 0.16119 0.00027 0.17% 0.35% 2.79% -2.66% 2024-05-31
DJFAED 0.0206375 0.0000095 0.05% -0.14% 0.05% -0.22% 2024-05-31
DKKAED 0.53446 0.00107 0.20% 0.42% 1.26% 1.38% 2024-05-31
DOPAED 0.0620984 0.0001069 0.17% -0.50% -1.68% -8.00% 2024-05-31
GELAED 1.31505 0.00144 -0.11% -2.97% -4.19% -7.25% 2024-05-31
GHSAED 0.24734 0.00168 -0.68% -1.68% -7.74% -26.59% 2024-05-31
GMDAED 0.0542130 0.0000010 0.00% 0.04% 0.00% -11.43% 2024-05-31
GNFAED 0.000427149 0.000000056 0.01% -0.04% -0.01% -1.05% 2024-05-31
GTQAED 0.47298 0.00024 0.05% 0.06% 0.09% 0.72% 2024-05-31
GYDAED 0.0175907 0.0000417 0.24% 0.24% 0.00% 1.07% 2024-05-31
HKDAED 0.46986 0.00001 0.00% -0.07% 0.06% 0.17% 2024-05-31
HNLAED 0.14871 0.00007 0.04% 0.43% 0.29% -0.65% 2024-05-31
HTGAED 0.0276690 0.0000104 0.04% 0.19% -0.13% 3.97% 2024-05-31
HUFAED 0.0102673 0.0000474 0.46% -0.17% 1.75% -3.12% 2024-05-31
FJDAED 1.64839 0.02353 1.45% 1.77% 3.06% 2.01% 2024-05-31
ILSAED 0.98941 0.00241 -0.24% -0.86% 0.41% 0.58% 2024-05-31
DZDAED 0.0272929 0.0000204 0.07% 0.09% -0.10% 1.04% 2024-05-31
EGPAED 0.07774 0.00008 -0.10% -0.31% 1.32% -34.70% 2024-05-31
ERNAED 0.24486 0.00000 0.00% 0.00% 0.00% 0.01% 2024-05-31
ETBAED 0.0639361 0.0000222 0.03% -0.25% -0.78% -5.46% 2024-05-31
ETHAED 13892.38 129.65 0.94% 1.58% 27.19% 102.35% 2024-05-31
ISKAED 0.0267648 0.0000092 0.03% 1.31% 1.92% 1.94% 2024-05-31
JMDAED 0.0236108 0.0000397 0.17% 0.38% 0.29% -1.43% 2024-05-31
JODAED 5.18117 0.00156 -0.03% 0.00% -0.03% -0.04% 2024-05-31
KESAED 0.0281451 0.0001088 -0.39% 1.92% 1.53% 6.15% 2024-05-31
KGSAED 0.0418814 0.0000011 0.00% 0.34% 1.12% -0.11% 2024-05-30
KHRAED 0.000897668 0.000001916 -0.21% -0.55% -0.88% 0.49% 2024-05-31
KMFAED 0.00808564 0.00000022 0.00% 0.31% 1.55% 1.61% 2024-05-31
KYDAED 4.42530 0.00012 0.00% 0.00% 0.00% -0.59% 2024-05-30
KZTAED 0.00821301 0.00002648 -0.32% -1.06% -0.89% -0.23% 2024-05-31
LAKAED 0.000171020 0.000000143 0.08% -0.38% -0.59% -17.55% 2024-05-31
LBPAED 0.00004103 0.00000002 0.04% 0.13% 0.10% -83.24% 2024-05-31
LKRAED 0.0122129 0.0000451 0.37% -0.21% -0.87% -3.56% 2024-05-31
LRDAED 0.0189525 0.0000005 0.00% -0.15% -0.03% -12.79% 2024-05-30
LSLAED 0.19962 0.00001 0.00% 0.44% 1.09% 7.20% 2024-05-30
YERAED 0.0146671 0.0000410 -0.28% -0.23% -0.18% -0.20% 2024-05-30
ZARAED 0.19584 0.00310 -1.56% -2.47% 0.20% 5.02% 2024-05-30
ZIGAED 0.28 0.00 0.00% 0.80% 3.23% -94.11% 2024-05-30
ZMWAED 0.14 0.00 0.10% -4.00% -1.43% -28.52% 2024-05-30
LTCAED 306.342 3.557 -1.15% -1.66% 4.19% -11.91% 2024-05-31
LUNAED 0.000 0.000 -7.69% 0.00% 33.33% 33.35% 2024-05-31
LNKAED 67.90 2.01 3.05% 7.24% 38.73% 191.02% 2024-05-31
KRWAED 0.00265421 0.00001887 -0.71% -1.26% -0.44% -4.56% 2024-05-31
JPYAED 0.0234213 0.0000252 0.11% 0.05% -0.70% -11.48% 2024-05-31
INRAED 0.0440195 0.0000630 -0.14% -0.18% -0.04% -0.90% 2024-05-31
IDRAED 0.000226124 0.000000130 -0.06% -0.87% -0.30% -7.73% 2024-05-31
DOTAED 25.71 0.01 0.04% -3.27% 2.10% 34.49% 2024-05-31
DAIAED 3.67 0.00 -0.02% 0.08% -0.08% -0.03% 2024-05-31
CNYAED 0.50579 0.00080 -0.16% -0.01% -0.36% -2.16% 2024-05-31
CHFAED 4.07105 0.00507 0.12% 1.37% 1.57% 0.36% 2024-05-31
CADAED 2.69525 0.01104 0.41% 0.27% 0.71% -1.29% 2024-05-31
BRLAED 0.70586 0.00011 0.02% -1.00% -0.18% -3.22% 2024-05-30
BCHAED 1672.5 34.7 -2.03% -7.88% 7.36% 301.90% 2024-05-31
BNBAED 2181.3 3.2 0.15% -1.05% 6.21% 94.30% 2024-05-31
ARSAED 0.0041073 0.0000001 0.00% -0.45% -2.40% -73.22% 2024-05-31
ATMAED 30.68 0.75 -2.40% -0.14% -4.94% -20.21% 2024-05-31
ALGAED 0.69 0.02 -2.96% 3.36% 4.27% 27.57% 2024-05-31
AVXAED 133.61 1.45 1.10% -5.79% 9.60% 157.48% 2024-05-31
TRYAED 0.11396 0.00014 0.12% -0.09% 0.57% -36.48% 2024-05-30
SOLAED 611.46 1.61 -0.26% -0.75% 23.81% 712.21% 2024-05-31
SEKAED 0.34899 0.00214 0.62% 2.04% 3.73% 3.10% 2024-05-31
SARAED 0.97924 0.00001 0.00% -0.01% 0.00% 0.01% 2024-05-31
ADAAED 1.65 0.01 0.38% -3.62% -0.26% 19.81% 2024-05-31
USCAED 3.67 0.00 0.00% 0.00% 0.01% 0.01% 2024-05-31
TWDAED 0.11340 0.00000 0.00% -0.47% 0.74% -5.64% 2024-05-30
UNIAED 37.36 2.14 -5.41% 12.63% 44.51% 103.02% 2024-05-31
XLMAED 0.39 0.00 -0.52% -2.40% -4.19% 14.84% 2024-05-31
XMRAED 546.09 9.18 1.71% 7.18% 21.18% 2.19% 2024-05-31
XRPAED 1.90021 0.00652 -0.34% -2.07% 0.13% 0.55% 2024-05-31
USTAED 3.67 0.00 -0.09% -0.08% 0.02% -0.12% 2024-05-31
NGNAED 0.00275218 0.00000396 0.14% 8.20% 4.49% -65.48% 2024-05-31
MXNAED 0.21614 0.00022 0.10% -1.78% -0.27% 3.27% 2024-05-31
MTCAED 2.56 0.01 -0.22% -3.62% 0.89% -21.28% 2024-05-31
RUBAED 0.0407647 0.0001134 -0.28% -0.09% 1.93% -9.48% 2024-05-31
NOKAED 0.35026 0.00215 0.62% 0.74% 5.08% 5.44% 2024-05-31
IRRAED 0.0000870105 0.0000000017 0.00% -0.35% -0.35% -0.49% 2024-05-31
PLNAED 0.93240 0.00287 0.31% 0.10% 2.44% 7.49% 2024-05-31

Exchange Rates