十字架 物价 天 % 每周 每月一次 YoY 日
AEDADA 0.6160 0.0097 1.59% 1.59% 33.95% -17.93% 2024-05-08
AFNADA 0.0315 0.0007 2.42% 6.73% 32.71% 0.75% 2024-05-08
ALGADA 0.4247 0.0215 5.34% 6.10% 7.55% -6.40% 2024-05-08
ALLADA 0.0242 0.0003 1.22% 1.40% 33.58% -11.46% 2024-05-08
AMDADA 0.0059 0.0001 2.13% 2.26% 34.89% -18.01% 2024-05-08
AOAADA 0.0027 0.0000 1.38% 2.31% 32.89% -50.92% 2024-05-08
ARSADA 0.0026 0.0000 1.86% 0.67% 31.54% -78.74% 2024-05-08
ATMADA 20.4720 1.0727 5.53% 4.62% 12.10% -28.43% 2024-05-08
AUDADA 1.4855 0.0151 1.03% 2.15% 32.71% -20.26% 2024-05-08
AVXADA 78.2175 2.4301 3.21% 5.82% -0.42% 85.27% 2024-05-08
AZNADA 1.3354 0.0090 -0.67% 1.94% 34.43% -17.86% 2024-05-08
BCHADA 1026.7910 37.4089 3.78% 8.70% -9.69% 206.37% 2024-05-08
BDTADA 0.0206 0.0015 8.09% 1.38% 31.71% -19.56% 2024-05-08
BGNADA 1.2425 0.0157 1.28% 2.29% 32.53% -19.55% 2024-05-08
BHDADA 6.0046 0.0975 1.65% 1.66% 33.05% -17.85% 2024-05-08
BIFADA 0.0008 0.0000 1.57% 1.51% 32.89% -40.80% 2024-05-08
BIHADA 1.2445 0.0000 0.00% 0.77% 37.65% -19.36% 2024-05-07
BNBADA 1314.5828 41.8646 -3.09% 5.56% 33.87% 52.95% 2024-05-08
BNDADA 1.6812 0.0361 2.19% 3.03% 31.69% -19.02% 2024-05-08
BOBADA 0.3288 0.0065 2.01% 2.00% 30.95% -18.28% 2024-05-08
BRLADA 0.4450 0.0133 3.08% 2.07% 37.40% -18.71% 2024-05-07
BSDADA 2.2629 0.0360 1.62% 1.60% 33.99% -17.88% 2024-05-08
BTCADA 141168.6106 751.7344 0.54% 8.77% 20.98% 85.22% 2024-05-08
BTNADA 0.0270 0.0004 1.43% -0.37% 38.39% -19.35% 2024-05-07
BWPADA 0.1660 0.0020 -1.21% 0.12% 38.68% -20.48% 2024-05-07
BYRADA 0.6895 0.0090 1.33% 1.32% 33.43% -36.99% 2024-05-08
CADADA 1.6446 0.0157 0.97% 1.35% 32.17% -20.11% 2024-05-08
CDFADA 0.0008 0.0000 -1.00% 0.82% 29.47% -36.51% 2024-05-06
CHFADA 2.4901 0.0328 1.34% 2.47% 33.15% -19.55% 2024-05-08
CLPADA 0.0024 0.0000 0.53% 4.17% 34.57% -30.88% 2024-05-08
CNYADA 0.3128 0.0050 1.61% 1.63% 34.07% -21.41% 2024-05-08
COPADA 0.0006 0.0000 1.73% 2.31% 29.80% -3.53% 2024-05-08
CRCADA 0.0044 0.0001 1.61% 1.16% 32.90% -14.13% 2024-05-08
CUCADA 0.0918 0.0010 -1.03% 0.82% 29.65% -19.63% 2024-05-06
CVEADA 0.0216 0.0000 -0.22% -1.00% 34.77% -21.03% 2024-05-07
CZKADA 0.0970 0.0007 0.72% 2.07% 34.45% -24.87% 2024-05-08
DAIADA 2.2182 0.0670 -2.93% -2.02% 36.25% -19.11% 2024-05-07
DJFADA 0.0127 0.0002 1.39% 1.38% 33.44% -18.30% 2024-05-08
DKKADA 0.3260 0.0044 1.36% 1.85% 32.58% -19.68% 2024-05-08
DOPADA 0.0389 0.0006 1.62% 1.56% 36.86% -23.36% 2024-05-08
DOTADA 15.9513 0.8218 5.43% 9.93% 8.32% 8.32% 2024-05-07
DZDADA 0.0168 0.0002 1.38% 1.45% 33.49% -17.51% 2024-05-08
EGPADA 0.0446 0.0036 -7.46% -1.22% 22.75% -46.48% 2024-05-03
ERNADA 0.1479 0.0045 -2.95% -2.05% 36.23% -19.12% 2024-05-07
ETBADA 0.0397 0.0009 2.25% 1.51% 33.04% -21.99% 2024-05-08
ETHADA 6819.8118 124.6525 1.86% 0.05% 13.55% 35.04% 2024-05-07
EURADA 2.4312 0.0326 1.36% 1.86% 32.58% -19.51% 2024-05-08
FJDADA 0.9864 0.0056 0.58% 0.19% 35.93% -20.07% 2024-05-07
GBPADA 2.8224 0.0332 1.19% 1.09% 31.83% -18.84% 2024-05-08
GELADA 0.8442 0.0078 0.93% 1.44% 32.57% -24.18% 2024-05-08
GHSADA 0.1633 0.0037 2.29% 0.45% 29.09% -31.56% 2024-05-08
GMDADA 0.0334 0.0005 1.63% 1.59% 34.07% -28.02% 2024-05-08
GNFADA 0.0003 0.0000 1.39% 1.44% 32.43% -18.88% 2024-05-08
GTQADA 0.2906 0.0040 1.40% 1.43% 30.86% -17.84% 2024-05-08
GYDADA 0.0106 0.0000 -0.34% -1.80% 35.98% -18.26% 2024-05-07
HKDADA 0.2894 0.0044 1.53% 1.65% 34.20% -17.65% 2024-05-08
HNLADA 0.0914 0.0013 1.41% 1.63% 32.62% -18.69% 2024-05-08
HTGADA 0.0170 0.0002 1.36% 1.36% 32.76% -10.41% 2024-05-08
HUFADA 0.0062 0.0000 0.76% 1.99% 32.59% -23.34% 2024-05-08
IDRADA 0.0001 0.0000 1.66% 2.51% 32.72% -24.67% 2024-05-08
ILSADA 0.6106 0.0103 1.72% 2.19% 33.72% -18.83% 2024-05-08
INRADA 0.0271 0.0004 1.64% 1.46% 33.50% -19.29% 2024-05-08
IQDADA 0.0017 0.0000 1.39% 1.39% 33.71% -18.12% 2024-05-08
IRRADA 0.0001 0.0000 1.63% 1.59% 33.77% -17.97% 2024-05-08
ISKADA 0.0162 0.0002 1.36% 1.58% 32.64% -19.52% 2024-05-08
JMDADA 0.0144 0.0002 1.26% 0.86% 32.06% -20.29% 2024-05-08
JODADA 3.1928 0.0510 1.62% 1.60% 34.03% -17.89% 2024-05-08
JPYADA 0.0146 0.0003 1.79% 1.76% 30.79% -28.59% 2024-05-08
KESADA 0.0173 0.0003 1.98% 2.75% 31.93% -14.39% 2024-05-08
KGSADA 0.0249 0.0003 -1.02% -2.31% 36.62% -20.58% 2024-05-07
KHRADA 0.0006 0.0000 -1.12% 0.92% 32.28% -17.29% 2024-05-08
KMFADA 0.0048 0.0001 2.49% -1.46% 34.56% -21.42% 2024-05-07
KPWADA 0.0170 0.0002 -1.03% 0.82% 35.37% -19.63% 2024-05-06
KRWADA 0.0017 0.0000 2.14% 2.63% 32.68% -20.18% 2024-05-08
KWDADA 7.3566 0.1164 1.61% 1.80% 33.78% -18.18% 2024-05-08
KYDADA 2.6554 0.0277 -1.03% 0.82% 35.37% -20.12% 2024-05-06
KZTADA 0.0050 0.0001 -1.01% 1.23% 31.33% -19.07% 2024-05-06
LAKADA 0.0001 0.0000 1.47% 1.52% 32.34% -32.94% 2024-05-08
LBPADA 0.0000 0.0000 1.39% 1.45% 33.75% -86.27% 2024-05-08
LKRADA 0.0075 0.0001 1.14% 0.86% 31.80% -13.33% 2024-05-08
LNKADA 32.1044 1.1990 3.88% 7.94% 8.85% 78.05% 2024-05-07
LRDADA 0.0114 0.0001 -0.80% 1.20% 36.42% -31.54% 2024-05-06
LSLADA 0.1195 0.0031 2.69% -0.64% 36.50% -20.06% 2024-05-07
LTCADA 181.2920 4.6232 -2.49% 0.68% 6.92% -14.08% 2024-05-07
LUNADA 0.0002 0.0000 6.33% 7.32% 6.62% -1.54% 2024-05-07
LYDADA 0.4653 0.0072 1.57% 1.85% 32.80% -19.86% 2024-05-08
MADADA 0.2252 0.0030 1.37% 2.11% 33.69% -18.20% 2024-05-08
MDLADA 0.1275 0.0020 1.59% 0.95% 31.05% -17.87% 2024-05-08
MGAADA 0.0005 0.0000 1.32% 1.79% 30.25% -18.93% 2024-05-08
MKDADA 0.0395 0.0005 1.29% 2.33% 31.50% -19.77% 2024-05-08
MMKADA 0.0011 0.0000 1.39% 1.38% 32.41% -18.31% 2024-05-08
MNTADA 0.0007 0.0000 -3.34% -2.44% 35.87% -17.95% 2024-05-07
MOPADA 0.2803 0.0036 1.30% 1.42% 30.82% -17.86% 2024-05-08
MROADA 0.0570 0.0015 2.70% 1.65% 33.50% -29.38% 2024-05-08
MTCADA 1.5705 0.0346 2.25% 3.94% 1.87% -36.37% 2024-05-07
MURADA 0.0489 0.0007 1.48% 1.92% 30.87% -19.80% 2024-05-08
MVRADA 0.1430 0.0030 2.14% -2.37% 35.43% -19.60% 2024-05-07
MWKADA 0.0013 0.0000 1.39% 1.75% 32.25% -52.18% 2024-05-08
MXNADA 0.1338 0.0011 0.83% 1.85% 29.85% -13.80% 2024-05-08
MYRADA 0.4767 0.0067 1.43% 2.15% 33.94% -23.08% 2024-05-08
MZNADA 0.0348 0.0012 -3.34% -2.82% 36.38% -19.79% 2024-05-07
NADADA 0.1196 0.0032 2.74% -0.59% 36.91% -20.15% 2024-05-07
NGNADA 0.0016 0.0000 2.31% 0.12% 18.22% -73.31% 2024-05-08
NIOADA 0.0613 0.0008 1.40% 1.16% 33.67% -19.53% 2024-05-08
NOKADA 0.2067 0.0012 0.58% 2.26% 30.61% -20.62% 2024-05-08
NPRADA 0.0169 0.0002 1.39% 1.89% 31.52% -19.50% 2024-05-08
NZDADA 1.3535 0.0131 0.98% 2.51% 32.14% -22.41% 2024-05-08
OMRADA 5.8789 0.0920 1.59% 1.63% 33.54% -17.89% 2024-05-08
PABADA 2.2581 0.0311 1.40% 1.38% 30.64% -18.06% 2024-05-08
PENADA 0.6054 0.0020 0.32% 2.11% 31.88% -19.19% 2024-05-08
PGKADA 0.5833 0.0094 1.64% 0.74% 29.35% -25.40% 2024-05-08
PHPADA 0.0395 0.0008 2.18% 2.24% 31.57% -20.14% 2024-05-08
PKRADA 0.0081 0.0001 1.39% 1.63% 33.49% -16.48% 2024-05-08
PLNADA 0.5628 0.0052 0.93% 1.97% 30.91% -15.24% 2024-05-08
PYGADA 0.0003 0.0000 1.84% 1.81% 32.03% -21.14% 2024-05-08
QARADA 0.6068 0.0210 -3.35% -2.30% 35.90% -19.46% 2024-05-07
RONADA 0.4885 0.0067 1.38% 1.87% 32.38% -20.51% 2024-05-08
RSDADA 0.0208 0.0003 1.35% 2.30% 31.95% -19.48% 2024-05-08
RUBADA 0.0247 0.0005 2.22% 3.19% 35.88% -30.44% 2024-05-08
RWFADA 0.0017 0.0000 0.97% 0.67% 31.11% -30.26% 2024-05-08
SARADA 0.6032 0.0095 1.60% 1.60% 33.97% -17.91% 2024-05-08
SCRADA 0.1651 0.0005 0.28% 6.76% 23.89% -20.45% 2024-05-08
SDGADA 0.0037 0.0001 -3.34% -2.79% 35.18% -19.71% 2024-05-07
SEKADA 0.2072 0.0015 0.73% 1.56% 29.38% -23.28% 2024-05-08
SGDADA 1.6682 0.0241 1.46% 1.88% 32.83% -19.65% 2024-05-08
SLLADA 0.0001 0.0000 0.21% -1.89% 36.46% -19.68% 2024-05-07
SOLADA 342.6655 14.8555 4.53% 19.11% 16.46% 505.98% 2024-05-07
SOSADA 0.0039 0.0001 -3.34% -2.95% 34.98% -20.29% 2024-05-07
SRDADA 0.0656 0.0023 -3.33% 2.25% 34.40% -10.70% 2024-05-06
SSPADA 0.0014 0.0000 -2.96% 0.82% 28.02% -55.53% 2024-05-06
STDADA 0.0993 0.0013 1.30% 2.50% 32.53% -19.51% 2024-05-08
SVCADA 0.2581 0.0035 1.39% 1.38% 30.32% -18.07% 2024-05-08
SYPADA 0.0002 0.0000 -3.57% 0.82% 29.65% -83.85% 2024-05-06
SZLADA 0.1224 0.0013 1.06% 2.23% 33.87% -17.27% 2024-05-08
THBADA 0.0612 0.0007 1.14% 1.63% 31.58% -25.18% 2024-05-08
TJSADA 0.2072 0.0032 1.58% 1.57% 34.32% -18.06% 2024-05-08
TMTADA 0.6294 0.0114 1.85% -2.44% 34.92% -19.90% 2024-05-07
TNDADA 0.7064 0.0167 2.41% -1.77% 35.19% -21.82% 2024-05-07
TRYADA 0.0701 0.0014 2.05% 1.64% 33.88% -50.38% 2024-05-08
TTDADA 0.3333 0.0055 1.69% 1.67% 31.15% -18.33% 2024-05-08
TWDADA 0.0698 0.0012 1.75% 1.91% 32.25% -22.14% 2024-05-08
TZSADA 0.0009 0.0000 1.40% 2.07% 33.20% -25.62% 2024-05-08
UAHADA 0.0575 0.0012 2.10% 2.14% 31.45% -23.02% 2024-05-08
UGXADA 0.0006 0.0000 1.80% 2.59% 33.26% -18.92% 2024-05-08
UNIADA 16.7592 0.6519 4.05% 5.13% -11.51% 22.89% 2024-05-07
URYADA 0.0593 0.0014 2.34% 2.03% 35.25% -16.77% 2024-05-08
USCADA 2.2093 0.0761 -3.33% -2.43% 35.70% -19.44% 2024-05-07
USDADA 2.2717 0.0138 -0.60% 3.08% 7.00% -15.85% 2024-05-13
USTADA 2.2092 0.0752 -3.29% -2.35% 35.68% -19.51% 2024-05-07
UZSADA 0.0002 0.0000 1.76% 1.32% 33.73% -25.97% 2024-05-08
VESADA 0.0605 0.0013 2.17% -2.82% 34.08% -44.91% 2024-05-07
VNDADA 0.0001 0.0000 -0.62% 0.53% 33.29% -25.68% 2024-05-07
XAFADA 0.0037 0.0000 1.30% 2.33% 32.47% -20.13% 2024-05-08
XLMADA 0.2433 0.0044 1.85% -0.29% 12.01% -0.85% 2024-05-07
XMRADA 289.9341 10.8326 -3.60% 7.47% 31.05% -31.14% 2024-05-07
XOFADA 0.0037 0.0001 1.43% 2.08% 32.09% -20.00% 2024-05-08
XPFADA 0.0199 0.0005 2.34% -2.11% 33.66% -21.70% 2024-05-07
XRPADA 1.1956 0.0552 4.84% 5.71% 18.19% 3.04% 2024-05-07
YERADA 0.0090 0.0001 -0.85% 1.51% 34.15% -17.96% 2024-05-08
ZARADA 0.1219 0.0012 0.97% 1.61% 33.24% -17.44% 2024-05-08
ZMWADA 0.0834 0.0021 2.54% 0.29% 22.17% -45.06% 2024-05-08

Exchange Rates