十字架 物价 天 % 每周 每月一次 YoY 日
ZARJPY 8.56508 0.01388 0.16% 1.79% 5.47% 19.71% 2024-05-17
ZARCNY 0.39809 0.00059 0.15% 2.13% 1.51% 7.30% 2024-05-17
ZARCHF 0.0500365 0.0001767 0.35% 1.35% 2.27% 4.88% 2024-05-17
ZARCAD 0.0749219 0.0000012 0.00% 1.33% 1.89% 4.44% 2024-05-17
ZARMXN 0.91404 0.00376 -0.41% 0.53% 2.37% 0.01% 2024-05-17
ZARINR 4.58840 0.02010 0.44% 3.27% 2.67% 2.86% 2024-05-16
ZARBRL 0.28194 0.00063 0.22% 2.01% 4.50% 3.17% 2024-05-16
ZARRUB 5.00010 0.01195 0.24% 0.98% 0.59% 17.93% 2024-05-16
ZARKRW 74.0570 0.0313 -0.04% 0.57% 1.92% 2.73% 2024-05-16
ZARIDR 876.185 4.245 0.49% 1.15% 3.06% 9.30% 2024-05-16
ZARTRY 1.77361 0.01061 0.60% 2.84% 3.35% 66.73% 2024-05-16
ZARSAR 0.20614 0.00074 0.36% 3.29% 2.40% 0.76% 2024-05-16
ZARSEK 0.58860 0.00534 0.92% 0.41% 3.84% 6.23% 2024-05-16
ZARNGN 83.7129 0.3580 0.43% 13.18% 26.81% 233.60% 2024-05-16
ZARPLN 0.21538 0.00105 0.49% -0.29% 2.36% -4.67% 2024-05-16
ZARARS 48.71275 0.20408 0.42% 4.38% 5.05% 292.33% 2024-05-16
ZARNOK 0.58755 0.00101 -0.17% 0.04% 1.50% 4.89% 2024-05-17
ZARTWD 1.76788 0.01341 0.76% 1.82% 2.66% 5.70% 2024-05-16
ZARIRR 2312.68 9.06 0.39% 3.30% 2.60% 0.94% 2024-05-16
ZARAED 0.20188 0.00073 0.36% 3.30% 2.43% 0.79% 2024-05-16
ZARCOP 210.416 0.985 0.47% 1.15% 4.20% -14.39% 2024-05-16
ZARCRC 28.1349 0.0788 0.28% 3.96% 4.48% -4.21% 2024-05-16
ZARCUC 1.31440 0.01001 0.77% 2.08% 2.24% 0.39% 2024-05-15
ZARCVE 5.59962 0.02681 0.48% 1.47% 2.78% 2.45% 2024-05-16
ZARCZK 1.24930 0.00592 0.48% -0.40% -0.15% 7.80% 2024-05-16
ZARDAI 0.055 0.000 0.01% 1.61% 4.61% 5.91% 2024-05-17
ZARDJF 9.7685 0.0172 0.18% 3.30% 2.48% 0.85% 2024-05-16
ZARDKK 0.37733 0.00207 0.55% 1.41% 2.36% 2.22% 2024-05-16
ZARDOP 3.21825 0.01714 0.54% 3.37% 1.67% 8.54% 2024-05-16
ZARDOT 0.008 0.000 -2.38% -0.64% -4.34% -20.36% 2024-05-17
ZARDZD 7.39911 0.04608 0.63% 3.27% 2.87% 0.58% 2024-05-16
ZAREGP 2.57848 0.01367 0.53% 1.20% 1.14% 53.21% 2024-05-16
ZARERN 0.82449 0.00299 0.36% 3.30% 2.41% 0.76% 2024-05-16
ZARETB 3.15713 0.02338 0.75% 3.30% 3.74% 6.78% 2024-05-16
ZARETH 0.0000177917 0.0000009127 -4.88% -0.49% 0.85% -37.48% 2024-05-17
ZAREUR 0.0506840 0.0001007 0.20% 0.87% 2.75% 5.69% 2024-05-17
ZARFJD 0.12261 0.00064 0.52% 0.19% 1.82% 1.14% 2024-05-16
ZARGBP 0.0433376 0.0000901 -0.21% 0.24% 2.58% 4.12% 2024-05-17
ZARGEL 0.15074 0.00465 3.19% 5.78% 5.91% 12.19% 2024-05-16
ZARGHS 0.78326 0.00119 0.15% 7.68% 9.32% 24.31% 2024-05-16
ZARGMD 3.72668 0.01624 0.44% 3.33% 2.64% 12.54% 2024-05-16
ZARGNF 472.568 1.986 0.42% 3.21% 3.55% 1.83% 2024-05-16
ZARGTQ 0.42701 0.00161 0.38% 3.19% 2.29% 0.48% 2024-05-16
ZARGYD 11.4769 0.0361 0.32% 3.05% 2.61% -0.29% 2024-05-16
ZARHKD 0.42944 0.00015 0.03% 1.49% 4.25% 5.53% 2024-05-17
ZARHNL 1.35856 0.00172 0.13% 3.32% 2.76% 1.55% 2024-05-16
ZARHTG 7.29132 0.02182 0.30% 3.29% 3.08% -7.82% 2024-05-16
ZARHUF 19.5603 0.1703 0.88% 0.36% 1.56% 6.14% 2024-05-16
ZARAFN 3.94984 0.01650 0.42% 2.41% 3.32% -17.37% 2024-05-16
ZARALG 0.32 0.01 4.29% 5.38% 44.69% -4.71% 2024-05-16
ZARALL 5.07433 0.02074 0.41% 1.65% 0.96% -7.54% 2024-05-16
ZARAMD 21.3317 0.1085 0.51% 3.37% 2.43% 1.45% 2024-05-16
ZARAOA 46.9902 0.7923 1.72% 3.71% 5.15% 70.47% 2024-05-16
ZARBSD 0.0549707 0.0002096 0.38% 3.27% 2.42% 0.77% 2024-05-16
ZARBTC 0.00000082281 0.00000001967 -2.33% -4.48% -4.12% -56.72% 2024-05-17
ZARBWP 0.74228 0.00167 0.23% 2.11% 1.65% 3.55% 2024-05-16
ZARBYR 0.17989 0.00068 0.38% 3.26% 2.62% 30.95% 2024-05-16
ZARATM 0.006 0.000 -1.91% 6.58% -3.00% 33.37% 2024-05-17
ZARAUD 0.0822392 0.0001135 -0.14% 0.49% 0.66% 5.38% 2024-05-17
ZARAVX 0.002 0.000 -5.14% -2.57% -3.74% -55.90% 2024-05-17
ZARAZN 0.09344 0.00034 0.36% 3.30% 2.41% 1.06% 2024-05-16
ZARBCH 0.000 0.000 -4.72% -1.16% 3.85% -73.25% 2024-05-17
ZARBDT 6.43614 0.02360 0.37% 10.16% 9.51% 10.33% 2024-05-16
ZARBGN 0.09891 0.00043 0.44% 1.46% 2.34% 2.06% 2024-05-16
ZARBHD 0.0207199 0.0000734 0.36% 3.30% 2.41% 0.75% 2024-05-16
ZARBIF 160.583 3.183 2.02% 5.15% 5.04% 42.33% 2024-05-16
ZARBIH 0.09885 0.00039 0.40% 1.31% 2.27% 1.97% 2024-05-13
ZARBNB 0.000 0.000 -1.77% 4.46% -3.30% -42.68% 2024-05-17
ZARBND 0.0738938 0.0000098 0.01% 1.99% 2.19% 2.27% 2024-05-16
ZARBOB 0.37983 0.00143 0.38% 3.26% 2.05% 1.50% 2024-05-16
ZARISK 7.60232 0.04178 0.55% 1.66% 2.46% 1.62% 2024-05-16
ZARJMD 8.5897 0.0525 0.61% 3.36% 4.60% 3.59% 2024-05-16
ZARJOD 0.0389652 0.0001521 0.39% 3.34% 2.54% 0.79% 2024-05-16
ZARKES 7.20052 0.05347 0.75% 0.24% 3.60% -3.30% 2024-05-16
ZARKGS 4.85139 0.01407 0.29% 2.81% 1.37% 1.86% 2024-05-16
ZARKHR 224.150 0.839 0.38% 3.63% 3.63% -0.22% 2024-05-16
ZARKMF 24.8844 0.0997 0.40% 1.33% 2.33% 2.35% 2024-05-16
ZARILS 0.20301 0.00228 1.14% 2.15% 2.53% 2.41% 2024-05-16
ZARIQD 72.0083 0.2640 0.37% 3.26% 2.50% 0.84% 2024-05-16
ZARCDF 152.799 1.300 0.86% 2.27% 2.57% 27.32% 2024-05-15
ZARCLP 49.3565 0.1925 -0.39% -3.41% -2.58% 13.48% 2024-05-16
ZARKYD 0.0454563 0.0003462 0.77% 2.08% 2.04% 1.00% 2024-05-15
ZARKZT 24.3108 0.0875 0.36% 2.60% 1.85% 0.60% 2024-05-16
ZARLAK 1173.794 4.249 0.36% 3.29% 3.66% 23.31% 2024-05-16
ZARLBP 4922.1850 41.4760 0.85% 3.18% 2.47% 501.52% 2024-05-16
ZARLKR 16.5316 0.0006 0.00% 4.73% 3.09% -4.70% 2024-05-16
ZARLNK 0.003 0.000 -4.37% -10.54% -14.95% -55.70% 2024-05-17
ZARLRD 10.59735 0.09431 0.90% 1.97% 1.52% 18.16% 2024-05-15
ZARLSL 1.00368 0.00364 0.36% 0.22% 0.59% 0.33% 2024-05-16
ZARLTC 0.000656834 0.000010416 -1.56% 0.68% 0.05% 19.34% 2024-05-17
ZARLUN 499.69 1.81 0.36% -16.52% 19.89% -25.40% 2024-05-16
ZARLYD 0.26647 0.00113 0.43% 2.62% 2.89% 3.09% 2024-05-16
ZARMAD 0.54767 0.00199 0.36% 1.68% 1.85% 0.45% 2024-05-16
ZARMDL 0.97564 0.00748 0.77% 3.84% 3.46% 0.65% 2024-05-16
ZARMGA 242.825 0.613 -0.25% 2.81% 4.34% 1.65% 2024-05-16
ZARMKD 3.11324 0.01700 0.55% 1.84% 2.39% 2.44% 2024-05-16
ZARMMK 115.430 0.433 0.38% 3.26% 2.72% 1.06% 2024-05-16
ZARMNT 186.042 1.417 0.77% 2.92% 1.91% -1.44% 2024-05-15
ZARMOP 0.44190 0.00147 0.33% 3.04% 2.08% 0.20% 2024-05-16
ZARMTC 0.077 0.002 -2.39% -1.43% -2.23% 31.51% 2024-05-17
ZARMUR 2.52568 0.00860 0.34% 2.35% 2.30% 2.43% 2024-05-16
ZARMVR 0.84922 0.00308 0.36% 3.23% 2.61% 0.95% 2024-05-16
ZARMWK 95.3049 0.4217 0.44% 2.87% 3.44% 71.41% 2024-05-16
ZARTZS 142.636 0.791 0.56% 3.70% 3.21% 11.26% 2024-05-16
ZARUAH 2.16264 0.00511 -0.24% 2.82% 3.53% 7.35% 2024-05-16
ZARUGX 206.677 0.530 0.26% 1.84% 1.20% 1.43% 2024-05-16
ZARUNI 0.007 0.000 -3.12% 1.16% -4.57% -25.35% 2024-05-17
ZARURY 2.12482 0.01428 0.68% 4.16% 2.78% 0.31% 2024-05-16
ZARUSC 0.055 0.000 0.02% 1.65% 4.62% 5.91% 2024-05-17
ZARUSD 0.0550427 0.0000146 0.03% 1.65% 4.62% 5.91% 2024-05-17
ZARUST 0.055 0.000 0.00% 1.60% 4.58% 5.87% 2024-05-17
ZARUZS 698.668 2.310 0.33% 4.00% 2.74% 12.07% 2024-05-16
ZARVND 1398.41 4.46 0.32% 2.84% 4.39% 9.35% 2024-05-16
ZARXAF 33.1627 0.0209 -0.06% 1.89% 2.31% 3.43% 2024-05-16
ZARXLM 0.51 0.01 -1.96% 0.78% 3.10% -13.97% 2024-05-17
ZARXMR 0.000 0.000 -1.03% -0.51% -9.52% 18.61% 2024-05-17
ZARXOF 33.1618 0.1637 -0.49% 1.88% 2.64% 2.87% 2024-05-16
ZARXPF 6.05448 0.02193 0.36% 1.95% 2.96% 2.67% 2024-05-16
ZARXRP 0.10525 0.00142 -1.33% 1.06% -1.10% -9.52% 2024-05-17
ZARYER 13.7332 0.0498 0.36% 3.25% 2.41% 0.73% 2024-05-16
ZARZIG 0.74 0.01 -1.06% -0.04% 14.10% 2,894.98% 2024-05-15
ZARZMW 1.39 0.01 -0.99% -2.53% 4.96% 41.09% 2024-05-16
ZARADA 0.11 0.01 -4.49% -2.49% -3.55% -17.63% 2024-05-17
ZARNPR 7.34340 0.04541 0.62% 3.30% 2.64% 2.86% 2024-05-16
ZARNZD 0.0897411 0.0001198 -0.13% -1.25% 0.46% 6.01% 2024-05-17
ZAROMR 0.0211530 0.0000733 0.35% 3.26% 2.38% 0.74% 2024-05-16
ZARPAB 0.0549658 0.0002046 0.37% 3.26% 2.69% 0.76% 2024-05-16
ZARPEN 0.20440 0.00026 0.13% 2.59% 3.67% 1.62% 2024-05-16
ZARPGK 0.21328 0.00078 0.36% 5.26% 5.07% 11.21% 2024-05-16
ZARPHP 3.16083 0.01175 0.37% 2.69% 4.16% 4.83% 2024-05-16
ZARPKR 15.3220 0.0777 0.51% 3.42% 2.79% -0.89% 2024-05-16
ZARPYG 412.477 1.550 0.38% 3.69% 4.41% 5.79% 2024-05-16
ZARQAR 0.20016 0.00355 1.80% 3.17% 2.27% 0.80% 2024-05-16
ZARRON 0.25161 0.00142 0.57% 1.37% 2.51% 3.22% 2024-05-16
ZARRSD 5.92421 0.03313 0.56% 1.45% 2.45% 1.96% 2024-05-16
ZARMYR 0.25740 0.00038 -0.15% 1.47% 0.99% 6.39% 2024-05-16
ZARMZN 3.49033 0.01264 0.36% 3.70% 1.90% 1.20% 2024-05-16
ZARNAD 1.00368 0.00364 0.36% 0.22% 0.35% 0.50% 2024-05-16
ZARNIO 2.02329 0.01007 0.50% 3.26% 2.97% 2.60% 2024-05-16
ZARRWF 71.1377 0.2149 0.30% 3.49% 3.67% 17.66% 2024-05-16
ZARSCR 0.74775 0.00317 0.43% 1.33% 1.63% 3.55% 2024-05-16
ZARSDG 33.0344 0.2402 0.73% 3.68% 2.80% 1.10% 2024-05-16
ZARTTD 0.37326 0.00159 0.43% 3.30% 3.21% 1.34% 2024-05-16
ZARSGD 0.0740379 0.0000194 -0.03% 1.11% 3.45% 6.19% 2024-05-17
ZARSLL 1238.564 6.509 -0.52% 2.74% 1.85% 1.08% 2024-05-16
ZARSOL 0.000 0.000 -5.32% -8.12% -17.69% -86.75% 2024-05-17
ZARSOS 31.3855 0.1137 0.36% 3.84% 2.95% 1.83% 2024-05-16
ZARSRD 1.79076 0.01913 1.08% -2.01% -3.99% -12.05% 2024-05-16
ZARSSP 85.6358 0.6523 0.77% 1.25% 2.69% 87.21% 2024-05-15
ZARSTD 1.23865 0.01688 -1.34% 1.89% 2.32% 2.00% 2024-05-16
ZARSVC 0.48093 0.00176 0.37% 3.25% 2.41% 0.76% 2024-05-16
ZARSYP 712.048 5.424 0.77% 2.08% 2.24% 419.82% 2024-05-15
ZARSZL 1.00174 0.00170 0.17% 0.99% 0.37% 0.30% 2024-05-16
ZARTHB 1.99072 0.00434 0.22% 0.51% 1.04% 7.71% 2024-05-16
ZARTJS 0.59665 0.00060 0.10% 2.64% 1.84% 0.34% 2024-05-16
ZARTMT 0.19293 0.00070 0.36% 3.30% 3.00% 1.34% 2024-05-16
ZARTND 0.17056 0.00053 -0.31% 1.79% 1.99% 3.02% 2024-05-16

Exchange Rates