十字架 物价 天 % 每周 每月一次 YoY 日
YERJPY 0.62809 0.00004 0.01% 0.01% 0.77% 12.67% 2024-05-31
YERCNY 0.0290005 0.0000051 -0.02% -0.11% 0.14% 1.83% 2024-05-31
YERCHF 0.00360304 0.00001080 -0.30% -1.51% -1.76% -1.09% 2024-05-31
YERCAD 0.00544221 0.00003192 -0.58% -0.94% -0.92% 0.23% 2024-05-31
YERMXN 0.0678654 0.0001876 -0.28% 1.38% 0.05% -4.07% 2024-05-31
YERINR 0.33275 0.00109 -0.33% -0.16% -0.38% 0.59% 2024-05-30
YERBRL 0.0207791 0.0000615 -0.29% 0.78% 0.00% 3.12% 2024-05-30
YERRUB 0.35880 0.00035 0.10% -0.46% -3.61% 14.93% 2024-05-30
YERKRW 5.48695 0.00377 0.07% 0.46% -0.89% 3.90% 2024-05-30
YERIDR 64.8286 0.2523 -0.39% 0.93% -0.45% 8.15% 2024-05-30
YERTRY 0.1287865 0.0004293 -0.33% -0.07% -0.68% 57.22% 2024-05-30
YERSAR 0.0149777 0.0000420 -0.28% -0.22% -0.18% -0.19% 2024-05-30
YERSEK 0.0423161 0.0004313 -1.01% -1.50% -3.98% -2.76% 2024-05-30
YERNGN 5.33693 0.27119 -4.84% -6.92% -4.02% 189.65% 2024-05-30
YERPLN 0.0157689 0.0000985 -0.62% -0.02% -2.90% -6.68% 2024-05-30
YERARS 3.57078 0.00819 -0.23% 0.24% 1.77% 273.68% 2024-05-30
YERNOK 0.0418782 0.0003326 -0.79% -1.89% -5.04% -5.56% 2024-05-31
YERTWD 0.12934 0.00036 -0.28% 0.24% -0.91% 5.76% 2024-05-30
YERIRR 168.563 0.526 -0.31% 0.10% 0.14% 0.30% 2024-05-30
YERAED 0.0146671 0.0000410 -0.28% -0.23% -0.18% -0.20% 2024-05-30
YERCOP 15.4396 0.0548 -0.35% 0.73% -1.28% -12.29% 2024-05-30
YERCRC 2.08018 0.00122 -0.06% 1.31% 2.24% -3.58% 2024-05-30
YERCUC 0.0961076 0.0000961 0.10% 0.05% 0.10% 0.08% 2024-05-29
YERCVE 0.40816 0.00212 -0.52% -0.26% -1.63% -0.69% 2024-05-30
YERCZK 0.0911666 0.0005333 -0.58% -0.21% -3.32% 3.43% 2024-05-30
YERDAI 0.004 0.000 -0.15% -0.18% -0.14% -0.11% 2024-05-31
YERDJF 0.71103 0.00065 -0.09% -0.28% 0.01% 0.08% 2024-05-30
YERDKK 0.0274981 0.0001589 -0.57% -0.33% -1.70% -0.94% 2024-05-30
YERDOP 0.23660 0.00007 -0.03% 0.62% 1.08% 8.65% 2024-05-30
YERDOT 0.001 0.000 -0.16% 2.73% -2.22% -24.16% 2024-05-31
YERDZD 0.53783 0.00200 -0.37% -0.18% -0.15% -1.26% 2024-05-30
YEREGP 0.1886868 0.0005251 -0.28% 0.86% -1.49% 52.85% 2024-05-30
YERERN 0.0598982 0.0001691 -0.28% -0.23% -0.18% -0.21% 2024-05-30
YERETB 0.22948 0.00018 -0.08% 0.37% -0.13% 5.62% 2024-05-30
YERETH 0.00000105573 0.00000001192 -1.12% -0.96% -21.56% -50.77% 2024-05-31
YEREUR 0.00368200 0.00001144 -0.31% -0.49% -1.41% -1.64% 2024-05-31
YERFJD 0.00901468 0.00003126 -0.35% -0.61% -2.03% -0.70% 2024-05-30
YERGBP 0.00313421 0.00000865 -0.28% -0.55% -1.83% -2.57% 2024-05-31
YERGEL 0.0111411 0.0000515 -0.46% 1.78% 3.99% 8.33% 2024-05-30
YERGHS 0.0588999 0.0001262 -0.21% 1.14% 7.70% 33.81% 2024-05-30
YERGMD 0.27054 0.00086 -0.32% -0.23% -0.22% 12.68% 2024-05-30
YERGNF 34.3416 0.0769 -0.22% -0.24% -0.24% 0.88% 2024-05-30
YERGTQ 0.0310257 0.0001177 -0.38% -0.29% -0.27% -0.73% 2024-05-30
YERGYD 0.83378 0.00436 -0.52% -0.47% -0.42% -1.25% 2024-05-30
YERHKD 0.0312183 0.0000540 -0.17% -0.07% -0.28% -0.34% 2024-05-31
YERHNL 0.0986711 0.0006401 -0.64% -0.43% -0.18% 0.50% 2024-05-30
YERHTG 0.53029 0.00229 -0.43% -0.62% -0.08% -3.27% 2024-05-30
YERHUF 1.43543 0.00209 -0.15% 0.33% -2.04% 4.09% 2024-05-30
YERAFN 0.28659 0.00089 -0.31% -0.31% -1.16% -17.77% 2024-05-30
YERALG 0.021 0.001 2.86% -3.43% -4.31% -21.74% 2024-05-31
YERALL 0.37321 0.00100 -0.27% 0.65% -0.55% -8.74% 2024-05-30
YERAMD 1.55136 0.00038 -0.02% -0.20% 0.00% 0.56% 2024-05-30
YERAOA 3.43748 0.00180 -0.05% -0.08% 0.91% 54.22% 2024-05-30
YERBSD 0.00399313 0.00001556 -0.39% -0.29% -0.22% -0.21% 2024-05-30
YERBTC 0.000000059087 0.000000000550 0.94% 0.05% -13.96% -59.95% 2024-05-31
YERBWP 0.0544778 0.0002899 0.54% 0.86% -0.32% -0.89% 2024-05-30
YERBYR 0.0130666 0.0000519 -0.40% -0.30% -0.23% 29.67% 2024-05-30
YERATM 0.000 0.000 2.28% -0.03% 4.97% 25.11% 2024-05-31
YERAUD 0.00600263 0.00003173 -0.53% -0.96% -2.07% -2.48% 2024-05-31
YERAVX 0.000 0.000 -1.32% 5.89% -9.02% -61.25% 2024-05-31
YERAZN 0.00678846 0.00001916 -0.28% -0.23% -0.18% 0.08% 2024-05-30
YERBCH 0.000 0.000 1.90% 7.44% -7.06% -75.23% 2024-05-31
YERBDT 0.46883 0.00160 -0.34% -0.06% 6.74% 9.25% 2024-05-30
YERBGN 0.00720679 0.00004485 -0.62% -0.35% -1.67% -1.13% 2024-05-30
YERBHD 0.00150520 0.00000445 -0.29% -0.20% -0.19% -0.23% 2024-05-30
YERBIF 11.50045 0.01245 -0.11% -0.20% 0.17% 2.67% 2024-05-30
YERBIH 0.00726076 0.00001021 0.14% 0.02% -1.38% 0.92% 2024-05-13
YERBNB 0.000 0.000 -0.32% 0.00% -6.05% -48.48% 2024-05-31
YERBND 0.00539591 0.00001567 -0.29% -0.09% -0.94% -0.12% 2024-05-30
YERBOB 0.0275942 0.0001048 -0.38% -0.29% -0.22% 0.67% 2024-05-30
YERISK 0.54823 0.00531 -0.96% -1.22% -2.49% -1.37% 2024-05-30
YERJMD 0.62225 0.00169 -0.27% -0.41% -0.41% 2.98% 2024-05-30
YERJOD 0.00282999 0.00000879 -0.31% -0.24% -0.17% -0.25% 2024-05-30
YERKES 0.51912 0.00747 -1.42% -1.55% -3.88% -6.23% 2024-05-30
YERKGS 0.35020 0.00099 -0.28% -0.59% -1.29% -0.08% 2024-05-30
YERKHR 16.3442 0.0223 0.14% 0.36% 0.51% -0.53% 2024-05-30
YERKMF 1.81392 0.01113 -0.61% -0.36% -1.75% -1.10% 2024-05-30
YERILS 0.0147772 0.0000563 -0.38% 0.50% -1.09% -0.30% 2024-05-30
YERIQD 5.23128 0.01460 -0.28% -0.28% -0.22% -0.13% 2024-05-30
YERCDF 11.19254 0.01119 0.10% 0.23% 0.46% 21.36% 2024-05-29
YERCLP 3.66405 0.01236 0.34% 0.79% -4.62% 13.84% 2024-05-30
YERKYD 0.00332372 0.00000332 0.10% 0.05% 0.10% 0.69% 2024-05-29
YERKZT 1.78057 0.00398 0.22% 0.88% 0.70% -0.50% 2024-05-30
YERLAK 85.8341 0.0021 0.00% 0.33% 0.47% 21.15% 2024-05-30
YERLBP 357.60196 0.99968 -0.28% -0.50% -0.29% 495.76% 2024-05-30
YERLKR 1.20540 0.00325 -0.27% 0.35% 1.58% 2.46% 2024-05-30
YERLNK 0.000 0.000 -3.13% -10.94% -28.07% -65.00% 2024-05-31
YERLRD 0.77607 0.00138 0.18% 0.34% 0.14% 14.77% 2024-05-29
YERLSL 0.0734751 0.0002074 -0.28% 0.37% -2.41% -6.76% 2024-05-30
YERLTC 0.0000478621 0.0000004473 0.94% 2.15% -4.27% 7.23% 2024-05-31
YERLUN 33.28 2.51 8.15% -8.49% -25.16% -33.45% 2024-05-31
YERLYD 0.0193363 0.0001055 -0.54% -0.23% -0.95% 0.43% 2024-05-30
YERMAD 0.0397983 0.0000443 -0.11% 0.28% -1.72% -2.19% 2024-05-30
YERMDL 0.0707003 0.0001901 -0.27% -0.09% 0.09% -0.20% 2024-05-30
YERMGA 17.7932 0.0133 0.07% 0.04% 0.20% 1.24% 2024-05-30
YERMKD 0.22733 0.00106 -0.46% -0.11% -1.09% -0.47% 2024-05-30
YERMMK 8.38607 0.03202 -0.38% -0.28% -0.22% 0.09% 2024-05-30
YERMNT 13.5669 0.0363 -0.27% -0.20% -0.17% -1.16% 2024-05-30
YERMOP 0.0321541 0.0001017 -0.32% -0.14% -0.27% -0.41% 2024-05-30
YERMTC 0.006 0.000 0.05% 6.15% -1.10% 28.29% 2024-05-31
YERMUR 0.18463 0.00017 0.09% -0.07% -0.48% 1.56% 2024-05-30
YERMVR 0.0617351 0.0001342 -0.22% -0.17% -0.18% 0.05% 2024-05-30
YERMWK 6.91824 0.02354 -0.34% -0.23% -0.67% 69.82% 2024-05-30
YERTZS 10.40232 0.00934 -0.09% 0.15% 0.59% 10.15% 2024-05-30
YERUAH 0.16178 0.00054 -0.33% 1.53% 2.31% 9.47% 2024-05-30
YERUGX 15.2534 0.0282 -0.18% -0.07% -0.03% 1.38% 2024-05-30
YERUNI 0.000 0.000 5.54% -11.36% -30.95% -50.83% 2024-05-31
YERURY 0.15394 0.00069 -0.45% 0.05% 0.38% -0.83% 2024-05-30
YERUSC 0.004 0.000 -0.18% -0.18% -0.23% -0.18% 2024-05-31
YERUSD 0.00399361 0.00000687 -0.17% -0.17% -0.22% -0.18% 2024-05-31
YERUST 0.004 0.000 -0.08% -0.09% -0.24% -0.05% 2024-05-31
YERUZS 50.4781 0.1987 -0.39% -1.01% -0.06% 10.65% 2024-05-30
YERVND 101.6572 0.2570 -0.25% -0.26% 0.08% 8.19% 2024-05-30
YERXAF 2.42149 0.00271 -0.11% -0.10% -1.04% -0.95% 2024-05-30
YERXLM 0.038 0.000 0.35% 2.28% 4.15% -13.07% 2024-05-31
YERXMR 0.000 0.000 -1.85% -6.86% -17.66% -2.30% 2024-05-31
YERXOF 2.42149 0.00078 0.03% 0.25% -1.04% -0.92% 2024-05-30
YERXPF 0.44305 0.00125 -0.28% 0.06% -0.76% -0.09% 2024-05-30
YERXRP 0.00771921 0.00001294 0.17% 1.94% -0.35% -0.71% 2024-05-31
YERZAR 0.0748942 0.0009628 1.30% 2.30% -0.38% -4.97% 2024-05-30
YERZIG 0.053 0.000 -0.28% -1.02% -3.30% 1,593.33% 2024-05-30
YERZMW 0.11 0.00 -0.38% 3.92% 1.27% 39.62% 2024-05-30
YERADA 0.009 0.000 -0.61% 3.52% -0.01% -16.71% 2024-05-31
YERNPR 0.53211 0.00237 -0.44% -0.25% -0.43% 0.48% 2024-05-30
YERNZD 0.00650139 0.00004036 -0.62% -0.94% -3.70% -2.16% 2024-05-31
YEROMR 0.00153719 0.00000426 -0.28% -0.21% -0.18% -0.20% 2024-05-30
YERPAB 0.00399313 0.00001556 -0.39% -0.29% -0.22% -0.21% 2024-05-30
YERPEN 0.0149765 0.0000363 -0.24% 0.24% -0.02% 2.30% 2024-05-30
YERPGK 0.0155340 0.0000395 -0.25% 1.03% 1.98% 9.61% 2024-05-30
YERPHP 0.23360 0.00096 -0.41% 0.45% 0.94% 3.69% 2024-05-30
YERPKR 1.11211 0.00294 -0.26% -0.23% -0.15% -2.33% 2024-05-30
YERPYG 30.1303 0.0781 -0.26% 0.00% 0.74% 3.69% 2024-05-30
YERQAR 0.0145403 0.0000529 -0.36% -0.30% -0.31% -0.26% 2024-05-30
YERRON 0.0183500 0.0001019 -0.55% -0.24% -1.66% -0.86% 2024-05-30
YERRSD 0.43177 0.00246 -0.57% -0.31% -1.65% -1.15% 2024-05-30
YERMYR 0.0187841 0.0000590 -0.31% 0.01% -1.51% 2.09% 2024-05-30
YERMZN 0.25357 0.00049 0.19% 0.16% 0.21% 0.22% 2024-05-30
YERNAD 0.0734751 0.0002074 -0.28% 0.37% -2.41% -6.70% 2024-05-30
YERNIO 0.14700 0.00021 -0.14% -0.27% -0.22% 1.62% 2024-05-30
YERRWF 5.19517 0.01467 -0.28% -1.34% 0.53% 15.96% 2024-05-30
YERSCR 0.0576420 0.0032052 5.89% 4.28% 3.90% 5.55% 2024-05-30
YERSDG 2.39992 0.00183 0.08% 0.16% 0.19% -0.02% 2024-05-30
YERTTD 0.0270996 0.0001080 -0.40% -0.29% -0.24% 0.27% 2024-05-30
YERSGD 0.00539577 0.00000608 -0.11% -0.22% -0.88% -0.22% 2024-05-31
YERSLL 89.8367 0.2702 -0.30% -0.93% -0.88% -0.01% 2024-05-30
YERSOL 0.000 0.000 0.05% 5.87% -19.44% -87.55% 2024-05-31
YERSOS 2.28012 0.00558 0.25% 0.30% 0.35% 0.85% 2024-05-30
YERSRD 0.1286621 0.0000833 0.06% -1.35% -4.53% -12.65% 2024-05-30
YERSSP 6.20414 0.00620 0.10% -0.87% -1.63% 64.82% 2024-05-29
YERSTD 0.0904427 0.0018607 -2.02% -1.96% -1.04% -0.96% 2024-05-30
YERSVC 0.0349404 0.0001356 -0.39% -0.29% -0.22% -0.21% 2024-05-30
YERSYP 52.0643 0.0521 0.10% 0.05% 0.10% 418.40% 2024-05-29
YERSZL 0.0744251 0.0007426 1.01% 1.67% -0.19% -5.58% 2024-05-30
YERTHB 0.14659 0.00091 -0.61% 0.36% -1.55% 5.54% 2024-05-30
YERTJS 0.0428285 0.0001640 -0.38% -0.84% -2.00% -1.81% 2024-05-30
YERTMT 0.0140162 0.0000005 0.00% -0.23% -0.18% 0.22% 2024-05-30
YERTND 0.0124588 0.0000232 -0.19% -0.28% -1.10% 0.91% 2024-05-30

Exchange Rates