十字架 物价 天 % 每周 每月一次 YoY 日
XRPUSD 0.50365 0.00100 -0.20% -4.21% 1.08% 17.76% 2024-05-14
XRPBTC 0.0000084788 0.0000003573 4.40% 2.90% -2.15% -44.78% 2024-05-07
XRPETH 0.000175873 0.000005541 3.25% 6.00% 4.43% -23.45% 2024-05-07
XRPEUR 0.48610 0.01925 4.12% 0.82% -13.95% 25.27% 2024-05-08
XRPGBP 0.41872 0.01724 4.30% 1.59% -13.46% 24.24% 2024-05-08
XRPAUD 0.79553 0.03397 4.46% 0.53% -14.04% 26.45% 2024-05-08
XRPNZD 0.87323 0.03782 4.53% 0.19% -13.65% 29.97% 2024-05-08
XRPJPY 81.1983 2.8799 3.68% 0.91% -12.78% 41.20% 2024-05-08
XRPCNY 3.77799 0.14059 3.87% 1.06% -14.91% 28.30% 2024-05-08
XRPCHF 0.47458 0.01888 4.14% 0.23% -14.32% 25.34% 2024-05-08
XRPCAD 0.71858 0.03112 4.53% 1.33% -13.68% 26.21% 2024-05-08
XRPMXN 8.8283 0.3925 4.65% 0.82% -12.16% 16.96% 2024-05-08
XRPINR 43.6236 1.6080 3.83% 1.22% -14.55% 24.93% 2024-05-08
XRPBRL 2.74211 0.14831 5.72% 5.70% -12.20% 29.37% 2024-05-07
XRPRUB 47.8940 1.5045 3.24% 0.94% -16.04% 44.95% 2024-05-08
XRPKRW 712.320 22.907 3.32% 0.07% -14.02% 26.32% 2024-05-08
XRPTRY 16.85422 0.55682 3.42% 1.04% -14.78% 103.21% 2024-05-08
XRPIDR 8383.01 307.90 3.81% 0.19% -14.04% 33.86% 2024-05-08
XRPSAR 1.95903 0.07306 3.87% 1.09% -14.85% 22.83% 2024-05-08
XRPSCR 7.15763 0.35660 5.24% -3.80% -7.92% 26.76% 2024-05-08
XRPSDG 325.237 25.356 8.46% 8.75% -12.57% 28.34% 2024-05-07
XRPSEK 5.70205 0.25785 4.74% 1.09% -11.86% 31.38% 2024-05-08
XRPSGD 0.70840 0.02734 4.01% 0.80% -14.12% 25.49% 2024-05-08
XRPSLL 12192.25 748.24 6.54% 7.75% -13.39% 28.29% 2024-05-07
XRPSOL 0.0035 0.0000 0.29% -11.25% 1.49% -83.00% 2024-05-07
XRPSOS 309.002 24.090 8.46% 8.92% -12.44% 29.26% 2024-05-07
XRPSRD 18.1357 1.6378 9.93% 3.28% -12.07% 14.85% 2024-05-06
XRPSSP 851.239 59.587 7.53% 4.73% -7.69% 122.13% 2024-05-06
XRPSTD 11.9068 0.4778 4.18% 0.19% -13.92% 25.28% 2024-05-08
XRPSVC 4.57953 0.18005 4.09% 1.31% -12.46% 23.07% 2024-05-08
XRPSYP 7019.90 532.54 8.21% 4.73% -8.86% 511.74% 2024-05-06
XRPSZL 9.65486 0.40901 4.42% 0.46% -14.78% 21.88% 2024-05-08
XRPTHB 19.3182 0.8026 4.34% 1.03% -13.31% 34.75% 2024-05-08
XRPTJS 5.70461 0.21386 3.90% 1.11% -15.06% 23.06% 2024-05-08
XRPTMT 1.89947 0.07954 4.37% 8.35% -12.40% 28.64% 2024-05-07
XRPTND 1.69248 0.06182 3.79% 7.61% -12.57% 31.80% 2024-05-07
XRPMYR 2.47929 0.09633 4.04% 0.54% -14.83% 31.09% 2024-05-08
XRPMZN 34.3637 2.6791 8.46% 8.78% -13.34% 28.47% 2024-05-07
XRPNAD 9.99523 0.33400 3.46% 6.34% -13.67% 29.04% 2024-05-07
XRPNGN 739.111 22.614 3.16% 2.58% -3.50% 277.84% 2024-05-08
XRPNIO 19.2647 0.7544 4.08% 1.52% -14.66% 25.30% 2024-05-08
XRPNOK 5.71930 0.27003 4.96% 0.46% -12.63% 27.05% 2024-05-08
XRPNPR 69.9266 2.7481 4.09% 0.79% -13.26% 25.26% 2024-05-08
XRPOMR 0.20102 0.00751 3.88% 1.05% -14.57% 22.80% 2024-05-08
XRPPAB 0.52335 0.02052 4.08% 1.30% -12.67% 23.06% 2024-05-08
XRPPEN 1.95213 0.09638 5.19% 0.58% -13.50% 24.78% 2024-05-08
XRPPGK 2.02610 0.07477 3.83% 1.94% -11.80% 35.16% 2024-05-08
XRPPHP 29.9619 0.9601 3.31% 0.47% -13.27% 26.30% 2024-05-08
XRPPKR 145.522 5.715 4.09% 1.05% -14.54% 20.74% 2024-05-08
XRPPLN 2.09951 0.09127 4.54% 0.69% -12.87% 18.94% 2024-05-08
XRPPYG 3905.47 136.69 3.63% 0.87% -13.59% 27.87% 2024-05-08
XRPQAR 1.97036 0.15386 8.47% 8.20% -13.03% 27.94% 2024-05-07
XRPRON 2.41880 0.09498 4.09% 0.81% -13.83% 26.83% 2024-05-08
XRPRSD 56.9408 2.2565 4.13% 0.39% -13.54% 25.23% 2024-05-08
XRPILS 1.93543 0.06989 3.75% 0.50% -14.69% 24.22% 2024-05-08
XRPRWF 682.100 29.526 4.52% 2.02% -12.99% 44.59% 2024-05-08
XRPKES 68.4265 2.3081 3.49% -0.05% -13.52% 17.78% 2024-05-08
XRPKGS 47.9280 3.4972 7.87% 8.21% -13.49% 29.75% 2024-05-07
XRPKHR 2132.52 97.70 4.80% 1.77% -13.75% 21.91% 2024-05-08
XRPKMF 247.270 8.859 3.72% 7.28% -12.16% 31.13% 2024-05-07
XRPTTD 3.54531 0.12920 3.78% 1.01% -13.01% 23.47% 2024-05-08
XRPTWD 16.9217 0.6066 3.72% 0.77% -13.74% 29.50% 2024-05-08
XRPTZS 1355.47 53.12 4.08% 0.62% -14.35% 35.56% 2024-05-08
XRPUAH 20.5702 0.6686 3.36% 0.55% -13.21% 30.98% 2024-05-08
XRPUGX 1970.18 69.69 3.67% 0.11% -14.39% 24.36% 2024-05-08
XRPUNI 0.0713 0.0005 0.76% 0.55% 33.57% -16.15% 2024-05-07
XRPURY 19.9353 0.6039 3.12% 0.66% -15.65% 21.15% 2024-05-08
XRPUSC 0.5411 0.0422 8.45% 8.35% -12.91% 27.90% 2024-05-07
XRPUST 0.5412 0.0420 8.41% 8.25% -12.89% 28.01% 2024-05-07
XRPUZS 6619.74 236.74 3.71% 1.36% -14.69% 36.20% 2024-05-08
XRPVND 13750.9 951.1 7.43% 4.83% -11.33% 38.64% 2024-05-07
XRPXAF 318.795 12.797 4.18% 0.36% -13.88% 26.25% 2024-05-08
XRPXLM 4.9143 0.1399 2.93% 6.02% 5.51% 3.92% 2024-05-07
XRPXMR 0.0041 0.0003 7.67% -1.63% -9.81% 49.63% 2024-05-07
XRPXOF 318.793 12.795 4.18% 0.73% -13.53% 26.19% 2024-05-08
XRPXPF 60.1905 2.2388 3.86% 7.99% -11.58% 31.60% 2024-05-07
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-07
XRPYER 130.768 5.801 4.64% 1.29% -14.85% 23.06% 2024-05-08
XRPZAR 9.70544 0.43111 4.65% 1.19% -14.27% 22.29% 2024-05-08
XRPKWD 0.16064 0.00598 3.86% 0.88% -14.72% 23.23% 2024-05-08
XRPKYD 0.44814 0.03078 7.38% 4.73% -13.10% 28.39% 2024-05-06
XRPKZT 237.515 16.266 7.35% 4.31% -10.02% 26.73% 2024-05-06
XRPLAK 11159.52 429.76 4.01% 1.16% -13.80% 50.37% 2024-05-08
XRPLBP 46867.280 1,840.355 4.09% 1.23% -14.70% 634.65% 2024-05-08
XRPLKR 156.856 6.534 4.35% 1.82% -13.45% 16.34% 2024-05-08
XRPLNK 0.0372 0.0003 0.92% -2.07% 8.58% -42.13% 2024-05-07
XRPLRD 104.2065 6.9321 7.13% 4.34% -13.77% 49.80% 2024-05-06
XRPLSL 10.00064 0.33941 3.51% 6.39% -13.41% 28.90% 2024-05-07
XRPLTC 0.00659469 0.00046071 7.51% 5.00% 10.54% 19.92% 2024-05-07
XRPLUN 4919.6364 70.0636 -1.40% -1.50% 10.86% 4.65% 2024-05-07
XRPLYD 2.53982 0.09541 3.90% 0.83% -14.10% 25.82% 2024-05-08
XRPMAD 5.24751 0.20698 4.11% 0.57% -14.67% 23.27% 2024-05-08
XRPMDL 9.2714 0.3465 3.88% 1.73% -12.95% 22.77% 2024-05-08
XRPMGA 2317.25 92.55 4.16% 0.89% -12.41% 24.37% 2024-05-08
XRPMKD 29.9439 1.2034 4.19% 0.37% -13.25% 25.68% 2024-05-08
XRPMMK 1099.09 43.19 4.09% 1.30% -13.84% 23.43% 2024-05-08
XRPMNT 1838.32 143.32 8.46% 8.35% -13.01% 25.57% 2024-05-07
XRPMOP 4.21615 0.16934 4.18% 1.27% -12.80% 22.75% 2024-05-08
XRPMTC 0.7613 0.0188 2.53% 1.70% 16.02% 61.94% 2024-05-07
XRPMUR 24.1427 0.9279 4.00% 0.77% -12.83% 25.73% 2024-05-08
XRPMVR 8.36092 0.32723 4.07% 8.28% -12.73% 28.15% 2024-05-07
XRPMWK 907.458 35.633 4.09% 0.93% -13.74% 110.84% 2024-05-08
XRPIQD 685.593 26.908 4.09% 1.29% -14.68% 23.15% 2024-05-08
XRPIRR 21970.9 813.9 3.85% 1.09% -14.72% 22.93% 2024-05-08
XRPISK 73.0649 2.8886 4.12% 1.11% -13.99% 25.29% 2024-05-08
XRPJMD 82.0804 3.3274 4.23% 1.83% -13.62% 26.50% 2024-05-08
XRPJOD 0.37013 0.01372 3.85% 1.08% -14.88% 22.80% 2024-05-08
XRPCLP 489.297 23.214 4.98% -1.41% -15.22% 45.87% 2024-05-08
XRPFJD 1.22857 0.08677 7.60% 6.95% -11.87% 30.66% 2024-05-07
XRPGEL 1.39987 0.06106 4.56% 1.24% -13.95% 32.99% 2024-05-08
XRPGHS 7.23702 0.22240 3.17% 2.24% -11.62% 47.33% 2024-05-08
XRPGMD 35.3885 1.3086 3.84% 1.09% -14.91% 40.08% 2024-05-08
XRPGNF 4497.42 176.78 4.09% 1.24% -13.85% 24.31% 2024-05-08
XRPGTQ 4.06622 0.15936 4.08% 1.25% -12.82% 22.73% 2024-05-08
XRPGYD 112.994 7.951 7.57% 8.09% -12.73% 26.57% 2024-05-07
XRPHKD 4.08332 0.15492 3.94% 1.03% -14.99% 22.44% 2024-05-08
XRPHNL 12.9329 0.5056 4.07% 1.05% -13.98% 24.00% 2024-05-08
XRPHTG 69.4040 2.7424 4.11% 1.32% -14.07% 12.54% 2024-05-08
XRPHUF 189.392 8.574 4.74% 0.70% -13.96% 31.52% 2024-05-08
XRPBSD 0.52337 0.02054 4.09% 1.30% -14.67% 23.06% 2024-05-08
XRPCDF 1503.71 102.79 7.34% 4.73% -8.73% 61.55% 2024-05-06
XRPBTN 45.0882 3.0918 7.36% 4.80% -8.64% 30.32% 2024-05-06
XRPBWP 7.36427 0.57553 8.48% 7.93% -12.88% 32.46% 2024-05-07
XRPBYR 1.71275 0.06725 4.09% 1.30% -14.55% 59.93% 2024-05-08
XRPCOP 2029.98 73.17 3.74% 0.38% -12.11% 4.52% 2024-05-08
XRPCRC 267.640 9.950 3.86% 1.52% -14.16% 17.43% 2024-05-08
XRPCUC 12.9583 0.8902 7.38% 4.73% -8.86% 27.61% 2024-05-06
XRPCVE 55.5559 3.8670 7.48% 7.25% -11.91% 31.06% 2024-05-07
XRPCZK 12.1769 0.5551 4.78% 0.62% -15.15% 34.21% 2024-05-08
XRPDAI 0.5423 0.0433 8.68% 8.56% -12.71% 28.17% 2024-05-07
XRPDJF 93.200 3.661 4.09% 1.30% -14.51% 23.42% 2024-05-08
XRPDKK 3.62548 0.14342 4.12% 0.83% -13.95% 25.53% 2024-05-08
XRPDOP 30.3847 1.1264 3.85% 1.13% -16.64% 31.57% 2024-05-08
XRPDOT 0.0750 0.0004 -0.47% -3.74% 9.22% -4.78% 2024-05-07
XRPDZD 70.3151 2.7657 4.09% 1.23% -14.54% 22.23% 2024-05-08
XRPEGP 25.81063 2.15840 9.13% 7.93% -12.54% 97.74% 2024-05-07
XRPERN 8.11740 0.63285 8.46% 8.35% -12.90% 27.90% 2024-05-07
XRPETB 29.7981 0.9265 3.21% 1.18% -14.25% 29.26% 2024-05-08
XRPAVX 0.0146 0.0004 -2.80% -4.07% 17.42% -46.70% 2024-05-07
XRPAZN 0.91997 0.07172 8.46% 8.35% -12.90% 28.28% 2024-05-07
XRPBCH 0.0011 0.0000 -4.06% -4.07% 21.11% -70.87% 2024-05-07
XRPBDT 57.4392 1.3900 -2.36% 1.30% -13.38% 25.35% 2024-05-08
XRPBGN 0.95116 0.03832 4.20% 0.40% -13.92% 25.34% 2024-05-08
XRPBHD 0.19685 0.00729 3.84% 1.04% -14.24% 22.77% 2024-05-08
XRPBIF 1501.02 58.59 4.06% 1.32% -14.02% 70.58% 2024-05-08
XRPBIH 0.98204 0.06894 7.55% 7.23% -12.23% 30.62% 2024-05-07
XRPBNB 0.0009 0.0001 8.33% 5.01% -13.90% -32.48% 2024-05-07
XRPBND 0.70823 0.02757 4.05% 0.43% -12.72% 25.45% 2024-05-08
XRPBOB 3.61620 0.14176 4.08% 1.29% -12.35% 24.13% 2024-05-08
XRPADA 1.1956 0.0552 4.84% 5.71% 18.19% 3.04% 2024-05-07
XRPAED 1.91853 0.07163 3.88% 1.09% -14.83% 22.86% 2024-05-08
XRPAFN 39.0988 2.7384 7.53% 8.01% -11.65% 5.46% 2024-05-07
XRPALG 2.7554 0.0731 -2.58% -2.13% 8.96% 7.10% 2024-05-07
XRPALL 48.9304 2.0014 4.26% 1.28% -14.59% 13.89% 2024-05-08
XRPAMD 210.782 15.675 8.03% 8.82% -12.57% 29.25% 2024-05-07
XRPAOA 441.654 17.402 4.10% 0.38% -14.15% 105.43% 2024-05-08
XRPARS 460.0510 16.0061 3.60% 2.02% -13.27% 374.33% 2024-05-08
XRPATM 0.0585 0.0003 -0.55% -0.59% 6.36% 46.80% 2024-05-07

Exchange Rates