十字架 物价 天 % 每周 每月一次 YoY 日
XPFJPY 1.41358 0.00711 -0.50% -0.23% 0.01% 12.06% 2024-05-30
XPFCNY 0.0657645 0.0004151 0.64% 0.31% 1.18% 2.78% 2024-05-31
XPFCHF 0.00817062 0.00002867 0.35% -1.24% -0.85% 0.00% 2024-05-31
XPFCAD 0.0123413 0.0000081 0.07% -0.27% -0.03% 0.59% 2024-05-31
XPFMXN 0.15390 0.00058 0.38% 2.15% 0.14% -3.33% 2024-05-31
XPFINR 0.75105 0.00033 -0.04% -0.23% 0.38% 0.69% 2024-05-30
XPFBRL 0.0469004 0.0000063 -0.01% 0.71% 0.77% 3.21% 2024-05-30
XPFRUB 0.80985 0.00306 0.38% -0.52% -2.87% 15.04% 2024-05-30
XPFKRW 12.3846 0.0434 0.35% 0.39% -0.13% 3.99% 2024-05-30
XPFIDR 146.324 0.156 -0.11% 0.87% 0.31% 8.25% 2024-05-30
XPFTRY 0.29068 0.00015 -0.05% -0.14% 0.08% 57.36% 2024-05-30
XPFSAR 0.0338061 0.0000006 0.00% -0.28% 0.59% -0.10% 2024-05-30
XPFSEK 0.0955115 0.0007018 -0.73% -1.56% -3.25% -2.67% 2024-05-30
XPFNGN 12.04597 0.57648 -4.57% -6.97% -3.29% 189.92% 2024-05-30
XPFPLN 0.0355919 0.0001215 -0.34% -0.09% -2.15% -6.60% 2024-05-30
XPFARS 8.05960 0.00425 0.05% 0.18% 2.55% 274.02% 2024-05-30
XPFNOK 0.0949674 0.0001333 -0.14% -1.85% -4.65% -5.91% 2024-05-31
XPFTWD 0.29194 0.00002 0.01% 0.18% -0.15% 5.86% 2024-05-30
XPFIRR 380.464 0.113 -0.03% 0.03% 0.91% 0.39% 2024-05-30
XPFAED 0.0331050 0.0000009 0.00% -0.29% 0.59% -0.11% 2024-05-30
XPFCOP 34.8487 0.0251 -0.07% 0.67% -0.52% -12.21% 2024-05-30
XPFCRC 4.69517 0.01047 0.22% 1.24% 3.02% -3.49% 2024-05-30
XPFCUC 0.21631 0.00157 -0.72% -0.38% 0.59% 0.13% 2024-05-29
XPFCVE 0.92125 0.00218 -0.24% -0.32% -0.87% -0.60% 2024-05-30
XPFCZK 0.20577 0.00062 -0.30% -0.27% -2.58% 3.52% 2024-05-30
XPFDAI 0.009 0.000 0.50% 0.19% 1.13% 0.41% 2024-05-31
XPFDJF 1.60486 0.00306 0.19% -0.34% 0.78% 0.17% 2024-05-30
XPFDKK 0.0620658 0.0001829 -0.29% -0.39% -0.95% -0.85% 2024-05-30
XPFDOP 0.53402 0.00135 0.25% 0.56% 1.86% 8.75% 2024-05-30
XPFDOT 0.001 0.000 0.49% 6.67% -7.42% -21.91% 2024-05-31
XPFDZD 1.21394 0.00108 -0.09% -0.24% 0.62% -1.16% 2024-05-30
XPFEGP 0.42588 0.00002 0.00% 0.80% -0.73% 52.99% 2024-05-30
XPFERN 0.13520 0.00000 0.00% -0.29% 0.59% -0.12% 2024-05-30
XPFETB 0.51796 0.00106 0.21% 0.31% 0.64% 5.72% 2024-05-30
XPFETH 0.00000239408 0.00000001133 -0.47% -0.90% -19.57% -49.48% 2024-05-31
XPFEUR 0.00834970 0.00002838 0.34% -0.01% -0.61% -0.69% 2024-05-31
XPFFJD 0.0203470 0.0000131 -0.06% -0.67% -1.27% -0.61% 2024-05-30
XPFGBP 0.00710746 0.00002662 0.38% 0.01% -0.94% -2.23% 2024-05-31
XPFGEL 0.0251465 0.0000451 -0.18% 1.71% 4.79% 8.43% 2024-05-30
XPFGHS 0.1329428 0.0000901 0.07% 1.08% 8.53% 33.93% 2024-05-30
XPFGMD 0.61064 0.00023 -0.04% -0.29% 0.55% 12.78% 2024-05-30
XPFGNF 77.5124 0.0451 0.06% -0.30% 0.53% 0.97% 2024-05-30
XPFGTQ 0.0700280 0.0000679 -0.10% -0.35% 0.50% -0.63% 2024-05-30
XPFGYD 1.88193 0.00451 -0.24% -0.53% 0.35% -1.16% 2024-05-30
XPFHKD 0.0707940 0.0003375 0.48% 0.36% 0.99% 0.14% 2024-05-31
XPFHNL 0.22271 0.00081 -0.36% -0.50% 0.58% 0.59% 2024-05-30
XPFHTG 1.19692 0.00179 -0.15% -0.69% 0.69% -3.18% 2024-05-30
XPFHUF 3.23990 0.00443 0.14% 0.26% -1.28% 4.19% 2024-05-30
XPFAFN 0.64687 0.00018 -0.03% -0.38% -0.40% -17.70% 2024-05-30
XPFALG 0.047 0.001 -1.45% -3.81% -7.59% -21.65% 2024-05-30
XPFALL 0.84238 0.00011 0.01% 0.58% 0.21% -8.66% 2024-05-30
XPFAMD 3.50158 0.00901 0.26% -0.26% 0.76% 0.65% 2024-05-30
XPFAOA 7.75873 0.01778 0.23% -0.14% 1.69% 54.37% 2024-05-30
XPFBSD 0.00901289 0.00000964 -0.11% -0.35% 0.54% -0.12% 2024-05-30
XPFBTC 0.000000133991 0.000000002107 1.60% 2.37% -9.36% -58.76% 2024-05-31
XPFBWP 0.12296 0.00100 0.82% 0.80% 0.45% -0.80% 2024-05-30
XPFBYR 0.0294926 0.0000339 -0.11% -0.36% 0.53% 29.79% 2024-05-30
XPFATM 0.001 0.000 2.94% 2.56% 2.77% 30.27% 2024-05-31
XPFAUD 0.0136122 0.0000168 0.12% -0.34% -1.64% -1.69% 2024-05-31
XPFAVX 0.000 0.000 -0.68% 9.87% -9.04% -60.13% 2024-05-31
XPFAZN 0.0153222 0.0000000 0.00% -0.29% 0.59% 0.18% 2024-05-30
XPFBCH 0.000 0.000 2.56% 9.49% -3.83% -74.80% 2024-05-31
XPFBDT 1.05818 0.00063 -0.06% -0.13% 7.56% 9.35% 2024-05-30
XPFBGN 0.0162664 0.0000552 -0.34% -0.41% -0.91% -1.04% 2024-05-30
XPFBHD 0.00339739 0.00000045 -0.01% -0.26% 0.58% -0.13% 2024-05-30
XPFBIF 25.9576 0.0451 0.17% -0.26% 0.94% 2.76% 2024-05-30
XPFBIH 0.0162755 0.0000520 -0.32% -0.44% -0.72% -0.99% 2024-05-09
XPFBNB 0.000 0.000 0.33% 3.05% -1.99% -47.26% 2024-05-31
XPFBND 0.0121791 0.0000010 -0.01% -0.15% -0.18% -0.03% 2024-05-30
XPFBOB 0.0622829 0.0000606 -0.10% -0.35% 0.55% 0.76% 2024-05-30
XPFISK 1.23740 0.00847 -0.68% -1.28% -1.74% -1.27% 2024-05-30
XPFJMD 1.40447 0.00014 0.01% -0.47% 0.36% 3.08% 2024-05-30
XPFJOD 0.00638756 0.00000180 -0.03% -0.31% 0.60% -0.16% 2024-05-30
XPFKES 1.17170 0.01352 -1.14% -1.62% -3.14% -6.15% 2024-05-30
XPFKGS 0.79045 0.00000 0.00% -0.66% -0.53% 0.01% 2024-05-30
XPFKHR 36.8905 0.1539 0.42% 0.30% 1.28% -0.43% 2024-05-30
XPFKMF 4.09419 0.01352 -0.33% -0.42% -0.99% -1.01% 2024-05-30
XPFILS 0.0333535 0.0000327 -0.10% 0.44% -0.33% -0.21% 2024-05-30
XPFIQD 11.8075 0.0004 0.00% -0.34% 0.55% -0.04% 2024-05-30
XPFCDF 25.1915 0.1830 -0.72% -0.20% 0.95% 21.41% 2024-05-29
XPFCLP 8.27012 0.05110 0.62% 0.73% -3.89% 13.95% 2024-05-30
XPFKYD 0.00748085 0.00005433 -0.72% -0.38% 0.59% 0.73% 2024-05-29
XPFKZT 4.01893 0.02028 0.51% 0.81% 1.47% -0.41% 2024-05-30
XPFLAK 193.736 0.541 0.28% 0.27% 1.24% 21.26% 2024-05-30
XPFLBP 807.1426 0.0223 0.00% -0.56% 0.48% 496.32% 2024-05-30
XPFLKR 2.72070 0.00035 0.01% 0.29% 2.36% 2.55% 2024-05-30
XPFLNK 0.000 0.000 -2.50% -11.54% -28.19% -64.12% 2024-05-31
XPFLRD 1.74673 0.01132 -0.64% -0.10% 0.62% 14.82% 2024-05-29
XPFLSL 0.16584 0.00000 0.00% 0.31% -1.66% -6.67% 2024-05-30
XPFLTC 0.0001085370 0.0000017118 1.60% 2.92% -3.68% 10.62% 2024-05-31
XPFLUN 75.47 6.14 8.85% 0.19% -15.78% -32.81% 2024-05-31
XPFLYD 0.0436439 0.0001146 -0.26% -0.29% -0.19% 0.52% 2024-05-30
XPFMAD 0.0898288 0.0001532 0.17% 0.21% -0.96% -2.10% 2024-05-30
XPFMDL 0.15958 0.00002 0.01% -0.15% 0.86% -0.11% 2024-05-30
XPFMGA 40.1610 0.1430 0.36% -0.03% 0.97% 1.34% 2024-05-30
XPFMKD 0.51311 0.00093 -0.18% -0.17% -0.33% -0.38% 2024-05-30
XPFMMK 18.9282 0.0188 -0.10% -0.34% 0.55% 0.19% 2024-05-30
XPFMNT 30.6219 0.0045 0.01% -0.26% 0.60% -1.06% 2024-05-30
XPFMOP 0.0725749 0.0000245 -0.03% -0.20% 0.49% -0.31% 2024-05-30
XPFMTC 0.013 0.000 0.70% 3.69% -3.16% 29.94% 2024-05-31
XPFMUR 0.41673 0.00156 0.38% -0.13% 0.29% 1.65% 2024-05-30
XPFMVR 0.13934 0.00009 0.06% -0.23% 0.59% 0.14% 2024-05-30
XPFMWK 15.61514 0.00901 -0.06% -0.29% 0.09% 69.98% 2024-05-30
XPFTZS 23.4790 0.0451 0.19% 0.09% 1.36% 10.25% 2024-05-30
XPFUAH 0.36514 0.00019 -0.05% 1.47% 3.09% 9.58% 2024-05-30
XPFUGX 34.4285 0.0335 0.10% -0.14% 0.74% 1.47% 2024-05-30
XPFUNI 0.001 0.000 6.22% -8.31% -30.05% -49.29% 2024-05-31
XPFURY 0.34745 0.00057 -0.17% -0.02% 1.15% -0.74% 2024-05-30
XPFUSC 0.009 0.000 0.47% 0.18% 1.07% 0.36% 2024-05-31
XPFUSD 0.00905633 0.00004326 0.48% 0.19% 1.07% 0.36% 2024-05-31
XPFUST 0.009 0.000 0.57% 0.26% 1.10% 0.49% 2024-05-31
XPFUZS 113.934 0.126 -0.11% -1.07% 0.71% 10.75% 2024-05-30
XPFVND 229.450 0.068 0.03% -0.32% 0.34% 8.30% 2024-05-30
XPFXAF 5.46554 0.00928 0.17% -0.16% -0.28% -0.86% 2024-05-30
XPFXLM 0.085 0.001 1.00% 4.39% 2.49% -14.27% 2024-05-31
XPFXMR 0.000 0.000 -1.21% -6.81% -19.01% 3.41% 2024-05-31
XPFXOF 5.46554 0.01714 0.31% 0.19% -0.28% -0.83% 2024-05-30
XPFXRP 0.0175049 0.0001427 0.82% 1.94% -2.43% 1.57% 2024-05-31
XPFYER 2.25710 0.00635 0.28% -0.06% 0.77% 0.09% 2024-05-30
XPFZAR 0.16904 0.00264 1.59% 2.24% 0.39% -4.88% 2024-05-30
XPFZIG 0.12 0.00 0.00% -1.08% -2.55% 1,594.90% 2024-05-30
XPFZMW 0.24 0.00 -0.10% 3.86% 2.05% 39.75% 2024-05-30
XPFADA 0.020 0.000 0.04% 7.98% -0.40% -15.23% 2024-05-31
XPFNPR 1.20103 0.00196 -0.16% -0.32% 0.33% 0.57% 2024-05-30
XPFNZD 0.0147432 0.0000047 0.03% -0.52% -3.30% -1.38% 2024-05-31
XPFOMR 0.00346958 0.00000018 0.01% -0.28% 0.58% -0.10% 2024-05-30
XPFPAB 0.00901289 0.00000964 -0.11% -0.36% 0.54% -0.12% 2024-05-30
XPFPEN 0.0338035 0.0000135 0.04% 0.17% 0.75% 2.39% 2024-05-30
XPFPGK 0.0350617 0.0000099 0.03% 0.97% 2.76% 9.71% 2024-05-30
XPFPHP 0.52725 0.00067 -0.13% 0.39% 1.72% 3.78% 2024-05-30
XPFPKR 2.51014 0.00045 0.02% -0.30% 0.62% -2.24% 2024-05-30
XPFPYG 68.0071 0.0157 0.02% -0.06% 1.52% 3.78% 2024-05-30
XPFQAR 0.0328188 0.0000266 -0.08% -0.37% 0.45% -0.17% 2024-05-30
XPFRON 0.0414178 0.0001127 -0.27% -0.31% -0.91% -0.77% 2024-05-30
XPFRSD 0.97455 0.00280 -0.29% -0.37% -0.90% -1.06% 2024-05-30
XPFMYR 0.0423975 0.0000135 -0.03% -0.05% -0.75% 2.19% 2024-05-30
XPFMZN 0.57233 0.00270 0.47% 0.10% 0.98% 0.31% 2024-05-30
XPFNAD 0.16584 0.00000 0.00% 0.31% -1.66% -6.62% 2024-05-30
XPFNIO 0.33179 0.00047 0.14% -0.33% 0.55% 1.71% 2024-05-30
XPFRWF 11.72600 0.00000 0.00% -1.41% 1.30% 16.07% 2024-05-30
XPFSCR 0.13010 0.00758 6.19% 4.21% 4.70% 5.65% 2024-05-30
XPFSDG 5.41685 0.01938 0.36% 0.10% 0.96% 0.07% 2024-05-30
XPFTTD 0.0611664 0.0000708 -0.12% -0.35% 0.52% 0.36% 2024-05-30
XPFSGD 0.0122360 0.0000657 0.54% 0.24% 0.02% 0.44% 2024-05-31
XPFSLL 202.770 0.037 -0.02% -1.00% -0.11% 0.08% 2024-05-30
XPFSOL 0.000 0.000 0.71% 6.25% -22.90% -87.21% 2024-05-31
XPFSOS 5.14646 0.02704 0.53% 0.23% 1.12% 0.94% 2024-05-30
XPFSRD 0.29040 0.00100 0.35% -1.42% -3.80% -12.57% 2024-05-30
XPFSSP 13.96393 0.10142 -0.72% -1.30% -1.15% 64.89% 2024-05-29
XPFSTD 0.20414 0.00361 -1.74% -2.03% -0.28% -0.87% 2024-05-30
XPFSVC 0.0788639 0.0000831 -0.11% -0.35% 0.55% -0.12% 2024-05-30
XPFSYP 117.1834 0.8511 -0.72% -0.38% 0.59% 418.64% 2024-05-29
XPFSZL 0.16798 0.00214 1.29% 1.60% 0.57% -5.50% 2024-05-30
XPFTHB 0.33087 0.00111 -0.33% 0.29% -0.80% 5.64% 2024-05-30
XPFTJS 0.09667 0.00010 -0.10% -0.90% -1.25% -1.72% 2024-05-30
XPFTMT 0.0316359 0.0000901 0.29% -0.29% 0.59% 0.32% 2024-05-30
XPFTND 0.0281208 0.0000270 0.10% -0.34% -0.34% 1.00% 2024-05-30

Exchange Rates