十字架 物价 天 % 每周 每月一次 YoY 日
XOFJPY 0.25777 0.00082 0.32% -0.55% 0.34% 11.00% 2024-06-14
XOFCNY 0.0119088 0.0000191 0.16% -1.17% -0.10% 4.53% 2024-06-14
XOFCHF 0.00145772 0.00000426 -0.29% -1.28% -2.35% 1.90% 2024-06-14
XOFCAD 0.00224948 0.00000186 0.08% -0.84% 0.09% 6.35% 2024-06-14
XOFMXN 0.0302265 0.0001153 0.38% 1.83% 9.00% 11.32% 2024-06-14
XOFINR 0.13716 0.00157 1.16% -1.04% -0.11% 0.71% 2024-06-13
XOFBRL 0.00880735 0.00003042 0.35% -0.08% 3.85% 9.36% 2024-06-13
XOFRUB 0.14428 0.00162 -1.11% -2.11% -3.95% 4.16% 2024-06-13
XOFKRW 2.25906 0.03518 1.58% -0.80% 0.64% 7.59% 2024-06-13
XOFIDR 26.7379 0.3529 1.34% -1.47% 0.82% 8.67% 2024-06-13
XOFTRY 0.0533489 0.0008530 1.62% -0.59% 0.56% 36.36% 2024-06-13
XOFSAR 0.00615970 0.00006551 1.08% -1.21% -0.12% -0.83% 2024-06-13
XOFSEK 0.0171877 0.0003186 1.89% -0.48% -3.55% -2.82% 2024-06-13
XOFNGN 2.47098 0.02583 1.06% -0.75% 3.97% 222.65% 2024-06-13
XOFPLN 0.00664153 0.00013344 2.05% 1.25% 1.72% -3.43% 2024-06-13
XOFARS 1.48136 0.01629 1.11% -0.83% 1.88% 261.95% 2024-06-13
XOFNOK 0.0174686 0.0000481 0.28% -0.26% -1.80% 3.34% 2024-06-14
XOFTWD 0.0531260 0.0007408 1.41% -0.97% -0.25% 4.68% 2024-06-13
XOFIRR 69.1217 0.7220 1.06% -1.21% -0.07% -0.64% 2024-06-13
XOFAED 0.00603058 0.00006324 1.06% -1.24% -0.15% -0.86% 2024-06-13
XOFCOP 6.80134 0.25910 3.96% 4.05% 6.36% -1.70% 2024-06-13
XOFCRC 0.86754 0.00696 0.81% -1.58% 2.98% -3.12% 2024-06-13
XOFCUC 0.0389927 0.0003065 -0.78% -2.11% -1.20% -1.62% 2024-06-12
XOFCVE 0.16893 0.00253 1.52% -0.17% 0.14% -0.15% 2024-06-13
XOFCZK 0.0377769 0.0007447 2.01% 0.39% 0.00% 3.45% 2024-06-13
XOFDAI 0.002 0.000 0.18% -1.39% -0.43% 3.19% 2024-06-14
XOFDJF 0.29179 0.00252 0.87% -1.47% 0.54% -0.78% 2024-06-13
XOFDKK 0.0114015 0.0001928 1.72% -0.02% 0.30% -0.30% 2024-06-13
XOFDOP 0.0975256 0.0007750 0.80% -1.33% 1.47% 7.92% 2024-06-13
XOFDOT 0.000 0.000 4.11% 14.76% 4.87% -23.41% 2024-06-14
XOFDZD 0.22140 0.00280 1.28% -0.94% 0.00% -1.61% 2024-06-13
XOFEGP 0.0783265 0.0008388 1.08% -0.92% 1.30% 53.29% 2024-06-13
XOFERN 0.0246277 0.0002573 1.06% -1.24% -0.15% -0.87% 2024-06-13
XOFETB 0.0948785 0.0014585 1.56% -0.78% 0.50% 5.24% 2024-06-13
XOFETH 0.000000469509 0.000000001711 -0.36% 7.89% -17.83% -51.57% 2024-06-14
XOFEUR 0.00153061 0.00000760 0.50% 0.44% 0.55% 4.42% 2024-06-14
XOFFJD 0.00366739 0.00004643 1.28% -2.15% -1.92% -1.19% 2024-06-13
XOFGBP 0.00129123 0.00000899 0.70% -0.48% -1.29% 2.97% 2024-06-14
XOFGEL 0.00470881 0.00007518 1.62% 1.05% 7.35% 10.41% 2024-06-13
XOFGHS 0.0247098 0.0002906 1.19% -0.08% 6.20% 35.62% 2024-06-13
XOFGMD 0.1112761 0.0012030 1.09% -1.21% -0.12% 11.79% 2024-06-13
XOFGNF 14.1281 0.1549 1.11% -1.19% -0.01% 0.21% 2024-06-13
XOFGTQ 0.0127824 0.0001629 1.29% -1.02% 0.07% -1.38% 2024-06-13
XOFGYD 0.34282 0.00358 1.06% -1.29% -0.39% -1.91% 2024-06-13
XOFHKD 0.0127941 0.0000214 0.17% -1.29% -0.50% 2.90% 2024-06-14
XOFHNL 0.0407178 0.0004659 1.16% -0.92% 0.21% 0.49% 2024-06-13
XOFHTG 0.21843 0.00195 0.90% -0.96% 0.22% -3.74% 2024-06-13
XOFHUF 0.60659 0.01340 2.26% 1.60% 2.95% 6.92% 2024-06-13
XOFAFN 0.11624 0.00095 0.83% -0.89% -2.33% -18.37% 2024-06-13
XOFALG 0.011 0.000 3.93% 21.86% 13.40% -23.51% 2024-06-14
XOFALL 0.15333 0.00244 1.62% -0.21% 0.06% -6.28% 2024-06-13
XOFAMD 0.63710 0.00735 1.17% -1.28% -0.05% -0.40% 2024-06-13
XOFAOA 1.41884 0.01558 1.11% -0.69% 2.39% 26.12% 2024-06-13
XOFBSD 0.00164554 0.00002088 1.29% -1.08% 0.09% -0.65% 2024-06-13
XOFBWP 0.0223838 0.0002181 0.98% -1.44% 0.39% 0.28% 2024-06-13
XOFBYR 0.00538489 0.00006817 1.28% -1.07% 0.09% 29.11% 2024-06-13
XOFATM 0.000 0.000 4.76% 19.55% 13.70% 22.76% 2024-06-14
XOFAUD 0.00247627 0.00001005 0.41% -0.49% -0.36% 5.95% 2024-06-14
XOFAVX 0.000 0.000 3.25% 17.91% 4.28% -61.01% 2024-06-14
XOFAZN 0.00279114 0.00002916 1.06% -1.24% -0.15% -0.58% 2024-06-13
XOFBCH 0.000 0.000 3.10% 16.80% 1.75% -74.94% 2024-06-14
XOFBDT 0.19337 0.00247 1.30% -1.01% 0.55% 7.85% 2024-06-13
XOFBGN 0.00299052 0.00005372 1.83% -0.01% 0.32% -0.35% 2024-06-13
XOFBHD 0.000618779 0.000006447 1.05% -1.22% -0.16% -0.91% 2024-06-13
XOFBIF 4.72687 0.05181 1.11% -1.28% 0.05% 1.86% 2024-06-13
XOFBNB 0.000 0.000 -0.14% 16.01% -6.27% -58.94% 2024-06-14
XOFBND 0.00222063 0.00002396 1.09% -0.96% -0.22% -0.08% 2024-06-13
XOFBOB 0.0113707 0.0001449 1.29% -1.06% 0.10% 0.22% 2024-06-13
XOFISK 0.22818 0.00385 1.71% -0.17% -0.49% 0.11% 2024-06-13
XOFJMD 0.25613 0.00330 1.30% -1.03% -0.48% 1.07% 2024-06-13
XOFJOD 0.00116390 0.00001265 1.10% -1.23% -0.15% -0.86% 2024-06-13
XOFKES 0.21180 0.00302 1.45% -2.38% -1.68% -8.37% 2024-06-13
XOFKGS 0.14303 0.00178 1.26% -1.47% -1.53% -1.41% 2024-06-13
XOFKHR 6.77436 0.08224 1.23% -0.47% 1.07% -0.41% 2024-06-13
XOFKMF 0.74786 0.00781 1.06% -0.67% -0.34% -0.80% 2024-06-13
XOFILS 0.00610085 0.00009273 1.54% -1.30% 0.01% 3.51% 2024-06-13
XOFIQD 2.15082 0.02256 1.06% -1.21% -0.15% -0.80% 2024-06-13
XOFCDF 4.59220 0.03609 -0.78% -1.10% 0.18% 20.37% 2024-06-12
XOFCLP 1.50797 0.01804 1.21% -0.27% -0.65% 13.38% 2024-06-13
XOFKYD 0.00134850 0.00001060 -0.78% -2.11% -1.20% -1.03% 2024-06-12
XOFKZT 0.74037 0.00877 1.20% -0.53% 1.90% -0.24% 2024-06-13
XOFLAK 35.7953 0.4094 1.16% -0.07% 1.89% 19.30% 2024-06-13
XOFLBP 147.37089 1.87942 1.29% -1.06% 0.04% 493.17% 2024-06-13
XOFLKR 0.50008 0.00920 1.87% -0.54% 1.61% -1.33% 2024-06-13
XOFLNK 0.000 0.000 3.05% 15.91% -12.30% -63.36% 2024-06-14
XOFLRD 0.31519 0.00248 -0.78% -2.06% -0.81% 10.32% 2024-06-12
XOFLSL 0.0302100 0.0001693 0.56% -3.86% 0.06% -2.05% 2024-06-13
XOFLTC 0.0000211055 0.0000004392 2.13% 7.07% 1.00% -4.42% 2024-06-14
XOFLUN 18.20 1.85 11.29% 20.59% 10.57% 14.63% 2024-06-14
XOFLYD 0.00796295 0.00007426 0.94% -0.91% -0.67% 0.07% 2024-06-13
XOFMAD 0.0163890 0.0002289 1.42% -0.69% -0.74% -1.93% 2024-06-13
XOFMDL 0.0292905 0.0006328 2.21% -0.34% 0.78% -0.10% 2024-06-13
XOFMGA 7.33905 0.12097 1.68% -1.08% 0.95% 0.25% 2024-06-13
XOFMKD 0.0940179 0.0014402 1.56% -0.10% 0.25% -0.40% 2024-06-13
XOFMMK 3.52997 0.12834 3.77% 1.05% 2.25% 1.79% 2024-06-13
XOFMNT 5.57817 0.05745 1.04% -1.24% -0.11% -1.73% 2024-06-13
XOFMOP 0.0132382 0.0001673 1.28% -1.06% 0.07% -0.78% 2024-06-13
XOFMTC 0.003 0.000 3.67% 22.67% 10.44% 9.23% 2024-06-14
XOFMUR 0.0765711 0.0008603 1.14% -0.59% 1.01% 0.50% 2024-06-13
XOFMVR 0.0253008 0.0002805 1.12% -1.24% -0.45% -0.94% 2024-06-13
XOFMWK 2.85314 0.03673 1.30% -1.07% -0.28% 69.44% 2024-06-13
XOFTZS 4.30483 0.05636 1.33% -0.98% 1.11% 9.57% 2024-06-13
XOFUAH 0.0670449 0.0012731 1.94% 0.47% 2.94% 9.72% 2024-06-13
XOFUGX 6.13737 0.03679 0.60% -3.15% -0.93% -0.26% 2024-06-13
XOFUNI 0.000 0.000 -2.93% 0.14% -35.64% -56.53% 2024-06-14
XOFURY 0.0643463 0.0006677 1.05% -0.31% 1.68% 0.49% 2024-06-13
XOFUSC 0.002 0.000 0.16% -1.31% -0.49% 3.18% 2024-06-14
XOFUSD 0.00163800 0.00000268 0.16% -1.31% -0.49% 3.17% 2024-06-14
XOFUST 0.002 0.000 0.16% -1.32% -0.49% 3.19% 2024-06-14
XOFUZS 20.7673 0.2392 1.17% -1.41% -0.65% 9.62% 2024-06-13
XOFVND 41.7727 0.4323 1.05% -1.14% -0.20% 7.34% 2024-06-13
XOFXAF 0.99996 0.00943 0.95% -0.39% -0.02% -0.66% 2024-06-13
XOFXLM 0.017 0.000 1.51% 8.08% 5.22% -15.08% 2024-06-14
XOFXMR 0.000 0.000 1.76% -3.48% -22.53% -18.45% 2024-06-14
XOFXPF 0.18180 0.00162 0.90% -0.63% -0.05% -0.41% 2024-06-13
XOFXRP 0.00345789 0.00003255 0.95% 8.71% 4.97% 1.71% 2024-06-14
XOFYER 0.41104 0.00429 1.06% -1.00% 0.05% -0.73% 2024-06-13
XOFZAR 0.0302297 0.0003548 1.19% -4.02% 0.17% -1.98% 2024-06-13
XOFZIG 0.023 0.001 3.22% 2.04% 2.10% 516.39% 2024-06-13
XOFZMW 0.043 0.000 0.71% -0.69% 2.61% 38.64% 2024-06-13
XOFADA 0.004 0.000 3.01% 10.24% 3.71% -33.96% 2024-06-14
XOFNPR 0.21994 0.00287 1.32% -0.84% 0.11% 0.76% 2024-06-13
XOFNZD 0.00266728 0.00001201 0.45% -0.42% -2.10% 4.23% 2024-06-14
XOFOMR 0.000632045 0.000006618 1.06% -1.23% -0.14% -0.86% 2024-06-13
XOFPAB 0.00164547 0.00002079 1.28% -1.08% 0.09% -0.65% 2024-06-13
XOFPEN 0.00621097 0.00008424 1.38% -0.01% 1.79% 3.01% 2024-06-13
XOFPGK 0.00638678 0.00005818 0.92% -1.36% 0.11% 8.78% 2024-06-13
XOFPHP 0.0963016 0.0013333 1.40% -1.48% 1.22% 4.15% 2024-06-13
XOFPKR 0.45861 0.00602 1.33% -0.92% 0.26% -3.35% 2024-06-13
XOFPYG 12.3689 0.1631 1.34% -1.33% 0.21% 3.23% 2024-06-13
XOFQAR 0.00600124 0.00008572 1.45% -0.94% 0.15% -0.54% 2024-06-13
XOFRON 0.00760716 0.00012609 1.69% 0.00% 0.34% -0.04% 2024-06-13
XOFRSD 0.17896 0.00303 1.72% -0.03% 0.26% -0.48% 2024-06-13
XOFMYR 0.00772899 0.00006449 0.84% -1.04% -0.67% 1.14% 2024-06-13
XOFMZN 0.10458 0.00109 1.06% -0.56% 0.39% -0.18% 2024-06-13
XOFNAD 0.0302100 0.0001693 0.56% -2.88% 0.06% -1.99% 2024-06-13
XOFNIO 0.0605655 0.0007767 1.30% -1.08% 0.08% 1.15% 2024-06-13
XOFRWF 2.15889 0.01430 0.67% -0.14% 1.21% 15.34% 2024-06-13
XOFSCR 0.0239627 0.0016258 7.28% 5.73% 6.98% 8.79% 2024-06-13
XOFSDG 0.96212 0.01005 1.06% -3.35% -2.29% -3.15% 2024-06-13
XOFTTD 0.0111828 0.0001534 1.39% -0.64% 0.14% 0.27% 2024-06-13
XOFSGD 0.00221671 0.00000703 0.32% -0.74% -0.41% 4.12% 2024-06-14
XOFSLL 37.1878 0.5716 1.56% -0.70% -0.37% -0.17% 2024-06-13
XOFSOL 0.000 0.000 2.90% 17.29% -1.48% -89.61% 2024-06-14
XOFSOS 0.93749 0.00897 0.97% -0.72% 0.37% 0.18% 2024-06-13
XOFSRD 0.0516595 0.0000526 -0.10% -2.32% -4.19% -16.49% 2024-06-13
XOFSSP 2.51714 0.01979 -0.78% -2.11% -2.10% 60.33% 2024-06-12
XOFSTD 0.0373477 0.0001422 0.38% -0.39% -0.02% -0.66% 2024-06-13
XOFSVC 0.0143977 0.0001817 1.28% -1.07% 0.11% -0.65% 2024-06-13
XOFSYP 21.12348 0.16603 -0.78% -2.11% -1.20% 409.37% 2024-06-12
XOFSZL 0.0302100 0.0001693 0.56% -3.72% -0.53% -2.04% 2024-06-13
XOFTHB 0.0603838 0.0008550 1.44% -0.67% -0.16% 5.15% 2024-06-13
XOFTJS 0.0177298 0.0004194 2.42% -0.33% -1.10% -1.79% 2024-06-13
XOFTMT 0.00574646 0.00004378 0.77% -1.24% -0.44% -0.73% 2024-06-13
XOFTND 0.00513216 0.00007449 1.47% -0.71% -0.27% 0.36% 2024-06-13

Exchange Rates