十字架 物价 天 % 每周 每月一次 YoY 日
XMRUSD 141.194 0.144 0.10% 4.05% 9.25% -8.30% 2024-05-28
XMRBTC 0.002 0.000 1.00% 0.45% 11.55% -63.80% 2024-05-27
XMRETH 0.037 0.001 -2.12% -18.92% -2.40% -55.68% 2024-05-27
XMREUR 132.87 3.01 2.31% 6.93% 10.16% -7.63% 2024-05-28
XMRGBP 113.12 2.68 2.43% 6.53% 9.92% -9.27% 2024-05-28
XMRAUD 216.85 4.92 2.32% 7.20% 10.07% -7.94% 2024-05-28
XMRNZD 234.42 5.13 2.24% 6.08% 8.28% -7.88% 2024-05-28
XMRJPY 22659.6 537.8 2.43% 7.36% 12.15% 4.78% 2024-05-28
XMRCNY 1048.86 25.02 2.44% 7.26% 12.04% -3.86% 2024-05-28
XMRCHF 131.70 2.88 2.24% 7.23% 11.88% -5.40% 2024-05-28
XMRCAD 196.79 4.56 2.37% 7.04% 11.41% -5.94% 2024-05-28
XMRMXN 2410.0 59.6 2.54% 7.88% 9.61% -10.94% 2024-05-28
XMRINR 12011.3 283.5 2.42% 6.83% 11.37% -5.55% 2024-05-28
XMRBRL 741.64 10.47 1.43% 7.66% 12.12% -4.00% 2024-05-27
XMRRUB 12763.6 263.8 2.11% 4.22% 6.19% 4.59% 2024-05-28
XMRKRW 196345.9 4,565.9 2.38% 7.06% 10.47% -3.70% 2024-05-28
XMRTRY 4647.6 118.4 2.62% 6.90% 10.84% 50.22% 2024-05-28
XMRIDR 2323602.4 55,236.3 2.44% 7.34% 10.59% 0.84% 2024-05-28
XMRSAR 541.60 12.58 2.38% 7.01% 11.73% -6.20% 2024-05-28
XMRSCR 2103.8 188.2 9.83% 13.86% 19.21% 3.67% 2024-05-28
XMRSDG 86786.7 2,333.0 2.76% 7.28% 20.80% -4.16% 2024-05-28
XMRSEK 1526.4 29.9 2.00% 5.91% 8.02% -8.26% 2024-05-28
XMRSGD 194.69 4.48 2.36% 7.07% 10.75% -6.58% 2024-05-28
XMRSLL 3246579.8 42,464.4 1.33% 7.53% 21.16% -3.79% 2024-05-27
XMRSOL 0.84 0.00 0.21% 0.09% 4.69% -89.23% 2024-05-27
XMRSOS 82454.6 2,338.2 2.92% 7.45% 21.02% -3.33% 2024-05-28
XMRSRD 4645.7 69.5 1.52% 6.42% 14.53% -16.33% 2024-05-27
XMRSSP 220943.7 265.8 -0.12% 5.41% 15.52% 56.94% 2024-05-25
XMRSTD 3256.4 75.0 2.36% 6.96% 8.61% -7.54% 2024-05-28
XMRSVC 1263.3 29.0 2.35% 6.91% 11.73% -6.23% 2024-05-28
XMRSYP 1837112.0 2,210.3 -0.12% 5.41% 16.48% 383.18% 2024-05-25
XMRSZL 2652.8 61.1 2.36% 7.81% 9.04% -12.34% 2024-05-28
XMRTHB 5289.5 130.0 2.52% 8.46% 10.56% -1.00% 2024-05-28
XMRTJS 1557.8 35.9 2.36% 6.29% 10.35% -7.18% 2024-05-28
XMRTMT 496.56 11.04 2.27% 5.01% 18.28% -5.88% 2024-05-24
XMRTND 441.21 8.58 1.98% 6.12% 18.20% -4.50% 2024-05-24
XMRMYR 678.19 15.68 2.37% 7.29% 10.12% -4.29% 2024-05-28
XMRMZN 9169.6 248.2 2.78% 7.31% 20.05% -3.95% 2024-05-28
XMRNAD 2614.4 50.8 1.98% 6.86% 14.76% -9.61% 2024-05-24
XMRNGN 214072.9 5,653.2 2.71% 3.52% 22.06% 202.07% 2024-05-28
XMRNIO 5314.2 121.4 2.34% 6.89% 11.89% -4.53% 2024-05-28
XMRNOK 1516.3 37.8 2.56% 5.06% 6.74% -11.33% 2024-05-28
XMRNPR 19193.2 441.8 2.36% 6.62% 11.21% -5.71% 2024-05-28
XMROMR 55.57 1.28 2.36% 6.99% 11.71% -6.23% 2024-05-28
XMRPAB 144.38 3.32 2.36% 6.88% 11.74% -6.23% 2024-05-28
XMRPEN 540.45 12.43 2.35% 7.03% 11.37% -4.03% 2024-05-28
XMRPGK 561.43 12.93 2.36% 6.99% 14.51% 2.75% 2024-05-28
XMRPHP 8375.8 178.0 2.17% 6.78% 12.52% -2.98% 2024-05-28
XMRPKR 40180.4 924.2 2.35% 6.88% 11.63% -8.52% 2024-05-28
XMRPLN 565.48 12.44 2.25% 7.03% 8.68% -12.90% 2024-05-28
XMRPYG 1086129.0 24,962.2 2.35% 7.40% 12.88% -2.15% 2024-05-28
XMRQAR 525.85 11.83 2.30% 6.81% 20.24% -4.30% 2024-05-28
XMRRON 661.15 14.99 2.32% 6.96% 10.19% -7.27% 2024-05-28
XMRRSD 15563.0 349.9 2.30% 6.91% 10.20% -7.66% 2024-05-28
XMRILS 530.61 13.21 2.55% 6.96% 9.68% -7.52% 2024-05-28
XMRRWF 188487.2 4,346.4 2.36% 7.91% 12.62% 9.42% 2024-05-28
XMRKES 19085.5 637.8 3.46% 10.38% 9.39% -10.41% 2024-05-27
XMRKGS 12615.7 172.6 1.39% 6.00% 10.10% -6.45% 2024-05-27
XMRKHR 588804.0 14,589.5 2.54% 7.23% 12.10% -6.77% 2024-05-28
XMRKMF 64460.8 1,253.0 1.98% 6.27% 17.98% -5.92% 2024-05-24
XMRKPW 18391.1 357.5 1.98% 5.53% 16.62% -6.57% 2024-05-24
XMRTTD 979.94 22.53 2.35% 6.85% 11.42% -5.78% 2024-05-28
XMRTWD 4649.9 121.1 2.67% 6.94% 10.78% -1.39% 2024-05-28
XMRTZS 375450.0 8,014.8 2.18% 7.21% 12.12% 3.32% 2024-05-28
XMRUAH 5820.9 134.0 2.36% 8.69% 13.56% 3.38% 2024-05-28
XMRUGX 547856.8 12,598.6 2.35% 6.85% 11.13% -4.74% 2024-05-28
XMRUNI 12.94 0.45 3.57% -29.52% -15.95% -57.11% 2024-05-27
XMRURY 5558.3 127.8 2.35% 6.07% 12.69% -6.84% 2024-05-28
XMRUSC 143.33 2.03 1.44% 6.97% 20.80% -4.63% 2024-05-27
XMRUST 143.47 2.16 1.53% 7.09% 20.87% -4.55% 2024-05-27
XMRUZS 1834296.7 42,181.8 2.35% 6.96% 12.33% 4.52% 2024-05-28
XMRVES 5163.8 100.4 1.98% 4.49% 18.34% 31.24% 2024-05-24
XMRVND 3648106.8 45,573.3 1.27% 7.06% 21.03% 3.42% 2024-05-27
XMRXAF 87186.7 2,010.4 2.36% 6.96% 10.24% -7.56% 2024-05-28
XMRXLM 1298.4 22.2 1.74% 3.46% 25.16% -25.26% 2024-05-27
XMRXOF 87183.5 2,004.9 2.35% 6.96% 10.50% -6.79% 2024-05-28
XMRXPF 15660.7 304.4 1.98% 6.11% 17.80% -5.84% 2024-05-24
XMRXRP 268.12 6.94 2.66% 3.24% 18.94% -19.02% 2024-05-27
XMRYER 36151.5 891.8 2.53% 7.27% 11.90% -6.06% 2024-05-28
XMRZAR 2654.3 62.9 2.43% 8.28% 10.18% -12.34% 2024-05-28
XMRZMW 3865.7 89.0 2.36% 10.82% 12.28% 30.00% 2024-05-28
XMRKWD 44.30 1.00 2.32% 6.92% 11.30% -6.48% 2024-05-28
XMRKYD 117.42 2.28 1.98% 5.53% 16.62% -6.00% 2024-05-24
XMRKZT 63757.9 1,487.2 2.39% 6.65% 11.70% -6.53% 2024-05-28
XMRLAK 3091615.1 71,164.8 2.36% 7.22% 12.04% 13.83% 2024-05-28
XMRLBP 12929099.1 297,783.8 2.36% 6.88% 11.65% 459.77% 2024-05-28
XMRLKR 43385.9 997.7 2.35% 7.18% 12.90% -4.81% 2024-05-28
XMRLNK 7.67 0.45 -5.52% -11.65% -6.10% -67.71% 2024-05-27
XMRLRD 27374.4 532.1 1.98% 5.53% 16.56% 7.61% 2024-05-24
XMRLSL 2614.4 50.8 1.98% 6.86% 14.76% -9.55% 2024-05-24
XMRLTC 1.68 0.02 1.10% 3.68% 18.27% -4.02% 2024-05-27
XMRLUN 1195250.0 17,750.0 1.51% -1.87% 0.74% -36.38% 2024-05-27
XMRLYD 699.50 16.08 2.35% 7.14% 11.02% -5.59% 2024-05-28
XMRMAD 1433.7 33.0 2.35% 7.11% 9.76% -8.71% 2024-05-28
XMRMDL 2558.4 58.9 2.36% 7.28% 11.86% -6.13% 2024-05-28
XMRMGA 640126.1 14,766.5 2.36% 7.01% 11.58% -5.34% 2024-05-28
XMRMKD 8180.7 186.2 2.33% 6.84% 10.14% -7.28% 2024-05-28
XMRMMK 303195.2 6,980.5 2.36% 6.88% 11.74% -5.95% 2024-05-28
XMRMNT 480644.3 9,551.2 2.03% 5.55% 16.65% -8.26% 2024-05-24
XMRMOP 1161.3 26.7 2.36% 7.01% 11.48% -6.47% 2024-05-28
XMRMRO 5698.2 142.4 2.56% 6.47% 11.69% 8.17% 2024-05-28
XMRMTC 191.33 2.13 -1.10% -0.44% 13.53% 11.37% 2024-05-27
XMRMUR 6624.5 120.6 1.86% 6.85% 10.64% -5.24% 2024-05-28
XMRMVR 2187.1 42.5 1.98% 5.65% 19.31% -5.62% 2024-05-24
XMRMWK 250343.7 5,770.5 2.36% 6.88% 11.32% 59.92% 2024-05-28
XMRIQD 189129.8 4,347.6 2.35% 6.87% 11.71% -6.10% 2024-05-28
XMRIRR 5952350.3 117,440.3 2.01% 4.75% 17.94% -6.12% 2024-05-24
XMRISK 19839.6 450.9 2.33% 6.22% 9.46% -7.49% 2024-05-28
XMRJMD 22513.0 518.3 2.36% 6.66% 11.47% -4.62% 2024-05-28
XMRJOD 101.73 1.45 1.45% 6.35% 11.07% -6.82% 2024-05-27
XMRCLP 129237.4 1,430.6 1.12% 7.66% 6.17% 4.29% 2024-05-27
XMRFJD 319.75 1.06 -0.33% 4.87% 8.46% -8.62% 2024-05-27
XMRGEL 404.33 11.51 2.93% 9.55% 16.52% 2.57% 2024-05-28
XMRGHS 2101.1 34.7 1.68% 8.12% 19.10% 27.52% 2024-05-28
XMRGMD 9588.1 186.4 1.98% 5.55% 18.95% 9.84% 2024-05-24
XMRGNF 1240917.7 28,341.2 2.34% 6.87% 11.70% -5.28% 2024-05-28
XMRGTQ 1121.50 25.79 2.35% 6.85% 11.68% -6.74% 2024-05-28
XMRGYD 29609.7 575.6 1.98% 5.84% 19.23% -6.63% 2024-05-24
XMRHKD 1127.72 26.57 2.41% 7.15% 11.51% -6.44% 2024-05-28
XMRHNL 3567.8 82.1 2.36% 6.86% 11.20% -5.55% 2024-05-28
XMRHTG 19138.7 437.1 2.34% 6.87% 11.72% -11.09% 2024-05-28
XMRHUF 51066.3 1,144.3 2.29% 6.51% 8.26% -4.35% 2024-05-28
XMRBSD 144.38 3.32 2.35% 6.88% 11.74% -6.23% 2024-05-28
XMRCDF 394701.3 7,672.5 1.98% 5.53% 16.83% 13.41% 2024-05-24
XMRBTN 11780.8 233.1 2.02% 5.25% 16.53% -6.05% 2024-05-24
XMRBWP 1959.4 48.1 2.52% 7.88% 10.60% -7.49% 2024-05-28
XMRBYR 472.49 10.88 2.36% 6.88% 11.73% 21.86% 2024-05-28
XMRCOP 554917.9 6,431.6 1.17% 7.46% 9.84% -18.84% 2024-05-27
XMRCRC 74245.5 1,709.0 2.36% 7.38% 14.51% -10.65% 2024-05-28
XMRCUC 3395.3 66.0 1.98% 5.53% 16.62% -6.57% 2024-05-24
XMRCVE 14698.2 326.1 2.27% 6.84% 10.11% -7.28% 2024-05-28
XMRCZK 3281.8 77.4 2.42% 6.89% 8.24% -3.51% 2024-05-28
XMRDAI 143.52 2.11 1.49% 7.09% 20.95% -4.51% 2024-05-27
XMRDJF 25705.9 638.4 2.55% 6.88% 11.72% -5.97% 2024-05-28
XMRDKK 991.37 22.49 2.32% 6.94% 10.21% -7.44% 2024-05-28
XMRDOP 8502.5 195.7 2.36% 7.58% 11.74% 1.39% 2024-05-28
XMRDOT 18.81 0.22 -1.15% -1.40% 9.79% -34.06% 2024-05-27
XMRDZD 19428.7 444.0 2.34% 7.08% 11.85% -7.60% 2024-05-28
XMREGP 6849.0 202.7 3.05% 8.93% 10.62% 44.18% 2024-05-28
XMRERN 2150.9 28.8 1.36% 7.02% 20.85% -4.59% 2024-05-27
XMRETB 8234.0 189.8 2.36% 6.11% 11.36% -1.51% 2024-05-28
XMRAVX 3.75 0.06 1.64% -3.26% 15.06% -64.68% 2024-05-27
XMRAZN 243.76 3.26 1.36% 7.02% 20.85% -4.31% 2024-05-27
XMRBCH 0.29 0.01 2.20% -2.62% 18.22% -78.09% 2024-05-27
XMRBDT 16942.1 389.6 2.35% 7.10% 19.47% 2.66% 2024-05-28
XMRBGN 259.65 5.67 2.23% 6.76% 10.10% -7.66% 2024-05-28
XMRBHD 54.42 1.25 2.35% 7.00% 11.71% -6.25% 2024-05-28
XMRBIF 414228.4 9,471.7 2.34% 7.05% 11.48% -3.78% 2024-05-28
XMRBIH 245.96 4.19 1.73% 6.49% 8.66% -10.33% 2024-05-13
XMRBNB 0.24 0.00 1.21% 0.93% 21.63% -51.54% 2024-05-27
XMRBND 194.70 4.45 2.34% 7.09% 10.79% -6.58% 2024-05-28
XMRBOB 997.63 22.97 2.36% 6.87% 11.49% -5.56% 2024-05-28
XMRADA 308.19 2.51 0.82% 5.84% 23.41% -25.28% 2024-05-27
XMRAED 530.39 12.32 2.38% 7.00% 11.74% -6.19% 2024-05-28
XMRAFN 10160.4 193.3 1.94% 5.53% 17.43% -22.68% 2024-05-24
XMRALG 727.17 3.07 -0.42% -5.62% 30.58% -24.68% 2024-05-27
XMRALL 13353.5 307.4 2.36% 7.03% 10.09% -15.58% 2024-05-28
XMRAMD 54857.8 1,092.7 2.03% 5.50% 18.54% -5.25% 2024-05-24
XMRAOA 124310.2 3,303.0 2.73% 8.32% 14.07% 44.94% 2024-05-28
XMRARS 129025.4 2,997.8 2.38% 7.58% 13.87% 251.85% 2024-05-28
XMRATM 16.53 0.13 -0.77% 5.03% 17.09% 14.68% 2024-05-27

Exchange Rates