十字架 物价 天 % 每周 每月一次 YoY 日
XLMUSD 0.10790 0.00240 -2.18% -3.92% -3.94% 20.67% 2024-05-28
XLMBTC 0.000 0.000 -0.02% -3.06% -11.01% -51.64% 2024-05-27
XLMETH 0.000 0.000 0.02% -21.73% -22.11% -40.77% 2024-05-27
XLMEUR 0.10 0.00 -2.34% -3.95% -5.39% 18.73% 2024-05-28
XLMGBP 0.084 0.002 -2.24% -4.30% -5.59% 16.63% 2024-05-28
XLMAUD 0.16 0.00 -2.33% -3.69% -5.45% 18.34% 2024-05-28
XLMNZD 0.17 0.00 -2.42% -4.71% -7.00% 18.41% 2024-05-28
XLMJPY 16.91 0.39 -2.23% -3.56% -3.67% 34.69% 2024-05-28
XLMCNY 0.78 0.02 -2.22% -3.65% -3.77% 23.58% 2024-05-28
XLMCHF 0.098 0.002 -2.42% -3.68% -3.91% 21.60% 2024-05-28
XLMCAD 0.15 0.00 -2.29% -3.85% -4.31% 20.90% 2024-05-28
XLMMXN 1.80 0.04 -2.13% -3.09% -5.86% 14.47% 2024-05-28
XLMINR 8.97 0.21 -2.25% -4.04% -4.35% 21.41% 2024-05-28
XLMBRL 0.57 0.00 0.23% -0.37% -0.79% 27.13% 2024-05-27
XLMRUB 9.53 0.25 -2.54% -6.38% -8.79% 34.44% 2024-05-28
XLMKRW 146.56 3.42 -2.28% -3.83% -5.11% 23.79% 2024-05-28
XLMTRY 3.47 0.07 -2.06% -3.98% -4.80% 93.09% 2024-05-28
XLMIDR 1734.4 39.6 -2.23% -3.58% -5.02% 29.61% 2024-05-28
XLMSAR 0.40 0.01 -2.28% -3.87% -4.03% 21.48% 2024-05-28
XLMSCR 1.57 0.07 4.82% 2.28% 2.39% 33.25% 2024-05-28
XLMSDG 64.78 1.27 -1.92% -0.58% -4.96% 24.23% 2024-05-28
XLMSEK 1.14 0.03 -2.65% -4.86% -7.23% 17.92% 2024-05-28
XLMSGD 0.15 0.00 -2.30% -3.82% -4.88% 20.08% 2024-05-28
XLMSLL 2496.2 2.6 0.10% 3.75% -3.36% 28.51% 2024-05-27
XLMSOL 0.001 0.000 -2.95% -3.51% -16.57% -85.63% 2024-05-27
XLMSOS 61.55 1.11 -1.77% -0.42% -4.78% 25.31% 2024-05-28
XLMSRD 3.57 0.01 0.29% 2.69% -8.64% 11.76% 2024-05-27
XLMSSP 169.64 3.49 -2.01% 1.53% -8.42% 106.85% 2024-05-26
XLMSTD 2.43 0.06 -2.30% -3.92% -6.72% 18.84% 2024-05-28
XLMSVC 0.94 0.02 -2.31% -3.97% -4.03% 20.53% 2024-05-28
XLMSYP 1410.5 29.0 -2.01% 1.53% -7.66% 536.82% 2024-05-26
XLMSZL 1.98 0.05 -2.31% -3.16% -6.35% 12.67% 2024-05-28
XLMTHB 3.95 0.09 -2.15% -2.58% -5.04% 27.25% 2024-05-28
XLMTJS 1.16 0.03 -2.30% -4.52% -5.22% 19.31% 2024-05-28
XLMTMT 0.39 0.01 1.42% 1.47% -2.97% 27.20% 2024-05-24
XLMTND 0.34 0.00 1.13% 3.64% -4.57% 29.12% 2024-05-24
XLMMYR 0.51 0.01 -2.29% -3.62% -5.42% 23.02% 2024-05-28
XLMMZN 6.84 0.13 -1.90% -0.56% -5.55% 24.51% 2024-05-28
XLMNAD 2.03 0.02 1.13% 4.36% -7.34% 22.21% 2024-05-24
XLMNGN 159.79 3.20 -1.97% -7.01% 4.84% 288.27% 2024-05-28
XLMNIO 3.97 0.09 -2.32% -3.99% -3.90% 22.71% 2024-05-28
XLMNOK 1.13 0.02 -2.11% -5.63% -8.32% 13.97% 2024-05-28
XLMNPR 14.33 0.34 -2.31% -4.23% -4.48% 21.19% 2024-05-28
XLMOMR 0.041 0.001 -2.30% -3.89% -4.06% 21.42% 2024-05-28
XLMPAB 0.11 0.00 -2.31% -3.99% -4.03% 20.52% 2024-05-28
XLMPEN 0.40 0.01 -2.31% -3.85% -4.35% 23.36% 2024-05-28
XLMPGK 0.42 0.01 -2.30% -3.90% -1.64% 32.07% 2024-05-28
XLMPHP 6.25 0.16 -2.48% -4.08% -3.35% 24.71% 2024-05-28
XLMPKR 29.99 0.71 -2.31% -3.99% -4.12% 18.78% 2024-05-28
XLMPLN 0.42 0.01 -2.41% -3.86% -6.66% 11.96% 2024-05-28
XLMPYG 810.74 19.16 -2.31% -3.52% -3.05% 25.77% 2024-05-28
XLMQAR 0.39 0.01 -2.36% -1.01% -5.40% 24.05% 2024-05-28
XLMRON 0.49 0.01 -2.34% -3.92% -5.36% 19.19% 2024-05-28
XLMRSD 11.62 0.28 -2.36% -3.96% -5.35% 18.70% 2024-05-28
XLMILS 0.40 0.01 -2.12% -3.92% -5.79% 18.87% 2024-05-28
XLMRWF 140.70 3.31 -2.30% -3.07% -3.27% 40.65% 2024-05-28
XLMKES 14.67 0.31 2.17% 2.09% -3.26% 18.57% 2024-05-27
XLMKGS 9.70 0.01 0.13% -1.96% -2.64% 23.81% 2024-05-27
XLMKHR 439.51 9.56 -2.13% -3.68% -3.71% 19.84% 2024-05-28
XLMKMF 50.17 0.56 1.13% 3.79% -4.75% 27.20% 2024-05-24
XLMKPW 14.31 0.16 1.13% 3.04% -6.29% 24.82% 2024-05-24
XLMTTD 0.73 0.02 -2.31% -4.02% -4.30% 21.11% 2024-05-28
XLMTWD 3.47 0.07 -2.00% -3.94% -4.85% 26.75% 2024-05-28
XLMTZS 280.25 7.10 -2.47% -3.69% -3.70% 32.80% 2024-05-28
XLMUAH 4.35 0.10 -2.30% -2.36% -2.46% 32.88% 2024-05-28
XLMUGX 408.95 9.66 -2.31% -4.02% -4.55% 22.45% 2024-05-28
XLMUNI 0.010 0.000 2.21% -32.02% -32.98% -42.73% 2024-05-27
XLMURY 4.15 0.10 -2.31% -4.72% -3.21% 19.74% 2024-05-28
XLMUSC 0.11 0.00 1.65% 3.29% -3.58% 27.48% 2024-05-27
XLMUST 0.11 0.00 1.71% 3.40% -3.52% 27.59% 2024-05-27
XLMUZS 1369.2 32.3 -2.31% -3.92% -3.52% 34.35% 2024-05-28
XLMVES 4.02 0.04 1.13% 0.96% -2.92% 77.37% 2024-05-24
XLMVND 2806.9 3.2 0.11% 3.37% -3.40% 38.24% 2024-05-27
XLMXAF 65.08 1.53 -2.30% -3.92% -5.31% 18.82% 2024-05-28
XLMXMR 0.001 0.000 -1.85% -3.49% -20.21% 33.61% 2024-05-27
XLMXOF 65.08 1.54 -2.31% -3.92% -5.09% 19.81% 2024-05-28
XLMXPF 12.19 0.14 1.13% 3.63% -4.89% 27.30% 2024-05-24
XLMXRP 0.21 0.00 0.35% -0.29% -5.03% 8.27% 2024-05-27
XLMYER 26.99 0.59 -2.14% -3.64% -3.89% 20.75% 2024-05-28
XLMZAR 1.98 0.05 -2.23% -2.73% -5.36% 12.68% 2024-05-28
XLMZMW 2.89 0.07 -2.30% -0.46% -3.56% 67.10% 2024-05-28
XLMKWD 0.033 0.001 -2.34% -3.95% -4.41% 21.17% 2024-05-28
XLMKYD 0.091 0.001 1.13% 3.04% -6.29% 25.57% 2024-05-24
XLMKZT 47.59 1.11 -2.27% -4.19% -4.06% 20.15% 2024-05-28
XLMLAK 2307.7 54.5 -2.31% -3.68% -3.77% 46.32% 2024-05-28
XLMLBP 9650.9 227.6 -2.30% -3.99% -4.10% 619.52% 2024-05-28
XLMLKR 32.39 0.76 -2.31% -3.72% -3.03% 22.36% 2024-05-28
XLMLNK 0.006 0.000 -7.25% -14.67% -25.03% -56.83% 2024-05-27
XLMLRD 21.30 0.24 1.13% 3.04% -6.34% 43.76% 2024-05-24
XLMLSL 2.03 0.02 1.13% 4.36% -7.34% 22.29% 2024-05-24
XLMLTC 0.001 0.000 0.19% 0.10% -5.60% 28.30% 2024-05-27
XLMLUN 919.0 67.3 -6.82% -5.32% -19.65% -15.02% 2024-05-27
XLMLYD 0.52 0.01 -2.31% -3.76% -4.64% 22.28% 2024-05-28
XLMMAD 1.07 0.03 -2.31% -3.79% -5.73% 17.35% 2024-05-28
XLMMDL 1.91 0.05 -2.30% -3.64% -3.92% 20.66% 2024-05-28
XLMMGA 477.82 11.25 -2.30% -3.88% -4.17% 21.67% 2024-05-28
XLMMKD 6.11 0.15 -2.33% -4.02% -5.40% 19.18% 2024-05-28
XLMMMK 226.32 5.34 -2.30% -3.99% -4.03% 20.89% 2024-05-28
XLMMNT 374.06 4.34 1.17% 3.06% -6.26% 22.56% 2024-05-24
XLMMOP 0.87 0.02 -2.30% -3.88% -4.25% 20.23% 2024-05-28
XLMMRO 4.25 0.09 -2.11% -4.36% -4.07% 40.11% 2024-05-28
XLMMTC 0.15 0.00 -2.87% -3.93% -9.45% 48.76% 2024-05-27
XLMMUR 4.94 0.14 -2.78% -4.02% -4.97% 21.80% 2024-05-28
XLMMVR 1.70 0.02 1.13% 3.19% -3.67% 27.60% 2024-05-24
XLMMWK 186.87 4.40 -2.30% -3.99% -4.38% 105.56% 2024-05-28
XLMIQD 141.18 3.34 -2.31% -4.00% -4.05% 21.63% 2024-05-28
XLMIRR 4632.5 53.1 1.16% 1.21% -3.25% 26.88% 2024-05-24
XLMISK 14.81 0.35 -2.33% -4.58% -5.98% 18.91% 2024-05-28
XLMJMD 16.80 0.40 -2.30% -4.19% -4.26% 22.60% 2024-05-28
XLMJOD 0.078 0.000 0.19% -1.64% -1.78% 24.44% 2024-05-27
XLMCLP 99.40 0.06 -0.06% -0.35% -6.04% 38.14% 2024-05-27
XLMFJD 0.25 0.00 -1.57% -3.01% -4.08% 20.93% 2024-05-27
XLMGEL 0.30 0.01 -1.76% -1.59% 0.08% 31.84% 2024-05-28
XLMGHS 1.57 0.05 -2.95% -2.88% 2.29% 63.92% 2024-05-28
XLMGMD 7.46 0.08 1.13% 3.08% -3.96% 48.51% 2024-05-24
XLMGNF 926.28 22.03 -2.32% -4.00% -4.06% 21.75% 2024-05-28
XLMGTQ 0.84 0.02 -2.31% -4.02% -4.08% 19.87% 2024-05-28
XLMGYD 23.04 0.26 1.13% 3.37% -3.73% 26.24% 2024-05-24
XLMHKD 0.84 0.02 -2.25% -3.75% -4.23% 20.26% 2024-05-28
XLMHNL 2.66 0.06 -2.31% -4.01% -4.49% 21.40% 2024-05-28
XLMHTG 14.29 0.34 -2.32% -4.00% -4.05% 14.28% 2024-05-28
XLMHUF 38.12 0.92 -2.37% -4.32% -7.02% 22.95% 2024-05-28
XLMBSD 0.11 0.00 -2.31% -3.99% -4.03% 20.52% 2024-05-28
XLMCDF 307.18 3.43 1.13% 3.04% -6.12% 51.51% 2024-05-24
XLMBTN 9.17 0.11 1.17% 2.76% -6.36% 25.51% 2024-05-24
XLMBWP 1.46 0.03 -2.15% -3.10% -5.01% 20.31% 2024-05-28
XLMBYR 0.35 0.01 -2.30% -3.99% -4.03% 56.63% 2024-05-28
XLMCOP 426.82 0.04 -0.01% -0.54% -2.79% 7.50% 2024-05-27
XLMCRC 55.42 1.31 -2.31% -3.54% -1.65% 14.85% 2024-05-28
XLMCUC 2.64 0.03 1.13% 3.04% -6.29% 24.82% 2024-05-24
XLMCVE 10.97 0.27 -2.39% -4.03% -5.43% 19.18% 2024-05-28
XLMCZK 2.45 0.06 -2.25% -3.99% -7.03% 24.03% 2024-05-28
XLMDAI 0.11 0.00 1.77% 3.44% -3.42% 27.69% 2024-05-27
XLMDJF 19.19 0.42 -2.12% -4.00% -4.05% 21.78% 2024-05-28
XLMDKK 0.74 0.02 -2.34% -3.94% -5.34% 18.97% 2024-05-28
XLMDOP 6.35 0.15 -2.31% -3.36% -4.03% 30.33% 2024-05-28
XLMDOT 0.014 0.000 0.49% -4.81% -12.38% -11.88% 2024-05-27
XLMDZD 14.50 0.34 -2.32% -3.81% -3.93% 18.77% 2024-05-28
XLMEGP 5.11 0.09 -1.64% -2.15% -4.99% 86.75% 2024-05-28
XLMERN 1.65 0.03 1.66% 3.30% -3.57% 27.49% 2024-05-27
XLMETB 6.15 0.14 -2.30% -4.68% -4.35% 26.60% 2024-05-28
XLMAVX 0.003 0.000 -2.15% -6.50% -8.07% -52.75% 2024-05-27
XLMAZN 0.19 0.00 1.64% 3.28% -3.58% 27.84% 2024-05-27
XLMBCH 0.000 0.000 0.78% -5.87% -5.53% -70.68% 2024-05-27
XLMBDT 12.65 0.30 -2.31% -3.80% 2.61% 31.95% 2024-05-28
XLMBGN 0.19 0.00 -2.43% -4.10% -5.43% 18.70% 2024-05-28
XLMBHD 0.041 0.001 -2.31% -3.89% -4.05% 21.43% 2024-05-28
XLMBIF 309.20 7.35 -2.32% -3.84% -4.25% 23.69% 2024-05-28
XLMBIH 0.19 0.00 -2.36% -5.06% -4.86% 19.02% 2024-05-13
XLMBNB 0.000 0.000 0.87% -2.76% -3.12% -35.36% 2024-05-27
XLMBND 0.15 0.00 -2.32% -3.80% -4.84% 20.08% 2024-05-28
XLMBOB 0.74 0.02 -2.30% -4.00% -4.24% 21.40% 2024-05-28
XLMADA 0.24 0.00 -0.06% 2.09% -1.59% -0.22% 2024-05-27
XLMAED 0.40 0.01 -2.28% -3.88% -4.03% 21.51% 2024-05-28
XLMAFN 7.91 0.09 1.09% 3.06% -3.67% 4.55% 2024-05-24
XLMALG 0.56 0.01 -2.32% -8.92% 4.17% 0.63% 2024-05-27
XLMALL 9.97 0.24 -2.30% -3.86% -5.44% 8.51% 2024-05-28
XLMAMD 42.69 0.50 1.18% 3.03% -4.29% 28.10% 2024-05-24
XLMAOA 92.79 1.84 -1.95% -2.70% -2.03% 86.30% 2024-05-28
XLMARS 96.31 2.25 -2.28% -3.36% -2.20% 352.26% 2024-05-28
XLMATM 0.013 0.000 -1.36% 1.55% -6.42% 53.48% 2024-05-27

Exchange Rates