十字架 物价 天 % 每周 每月一次 YoY 日
XAFJPY 0.25974 0.00085 0.33% 0.07% 2.54% 14.38% 2024-05-31
XAFCNY 0.0120161 0.0000595 0.50% 0.14% 2.10% 3.59% 2024-05-31
XAFCHF 0.00149289 0.00000320 0.21% -1.25% 0.15% 0.61% 2024-05-31
XAFCAD 0.00225494 0.00000160 -0.07% -0.68% 1.01% 1.95% 2024-05-31
XAFMXN 0.0281195 0.0000668 0.24% 1.64% 2.00% -2.42% 2024-05-31
XAFINR 0.13742 0.00029 -0.21% -0.07% 0.67% 1.56% 2024-05-30
XAFBRL 0.00858111 0.00001575 -0.18% 0.88% 1.06% 4.11% 2024-05-30
XAFRUB 0.14817 0.00031 0.21% -0.36% -2.60% 16.03% 2024-05-30
XAFKRW 2.26594 0.00409 0.18% 0.56% 0.15% 4.89% 2024-05-30
XAFIDR 26.7722 0.0741 -0.28% 1.03% 0.60% 9.19% 2024-05-30
XAFTRY 0.0531834 0.0001190 -0.22% 0.02% 0.37% 58.72% 2024-05-30
XAFSAR 0.00618532 0.00001041 -0.17% -0.12% 0.88% 0.77% 2024-05-30
XAFSEK 0.0174752 0.0001583 -0.90% -1.41% -2.97% -1.83% 2024-05-30
XAFNGN 2.20398 0.10940 -4.73% -6.82% -3.01% 192.43% 2024-05-30
XAFPLN 0.00651205 0.00003335 -0.51% 0.07% -1.87% -5.79% 2024-05-30
XAFARS 1.47462 0.00173 -0.12% 0.34% 2.84% 277.26% 2024-05-30
XAFNOK 0.0173519 0.0000482 -0.28% -1.63% -3.19% -3.94% 2024-05-31
XAFTWD 0.0534151 0.0000876 -0.16% 0.34% 0.14% 6.78% 2024-05-30
XAFIRR 69.6114 0.1391 -0.20% 0.19% 1.20% 1.26% 2024-05-30
XAFAED 0.00605704 0.00001014 -0.17% -0.13% 0.88% 0.76% 2024-05-30
XAFCOP 6.37607 0.01546 -0.24% 0.83% -0.24% -11.45% 2024-05-30
XAFCRC 0.85905 0.00046 0.05% 1.40% 3.32% -2.66% 2024-05-30
XAFCUC 0.0396450 0.0000814 -0.20% -0.27% 1.08% 1.18% 2024-05-29
XAFCVE 0.16856 0.00069 -0.41% -0.16% -0.59% 0.26% 2024-05-30
XAFCZK 0.0376490 0.0001779 -0.47% -0.11% -2.30% 4.42% 2024-05-30
XAFDAI 0.002 0.000 0.36% 0.08% 1.80% 1.61% 2024-05-31
XAFDJF 0.29363 0.00006 0.02% -0.18% 1.06% 1.04% 2024-05-30
XAFDKK 0.0113558 0.0000528 -0.46% -0.23% -0.67% 0.01% 2024-05-30
XAFDOP 0.0977075 0.0000816 0.08% 0.72% 2.15% 9.69% 2024-05-30
XAFDOT 0.000 0.000 0.35% 3.00% -0.31% -22.86% 2024-05-31
XAFDZD 0.22211 0.00058 -0.26% -0.08% 0.90% -0.31% 2024-05-30
XAFEGP 0.0779218 0.0001294 -0.17% 0.96% -0.45% 54.31% 2024-05-30
XAFERN 0.0247361 0.0000421 -0.17% -0.13% 0.87% 0.75% 2024-05-30
XAFETB 0.0947687 0.0000336 0.04% 0.47% 0.93% 6.63% 2024-05-30
XAFETH 0.000000437431 0.000000002673 -0.61% -0.70% -20.03% -49.92% 2024-05-31
XAFEUR 0.00152561 0.00000310 0.20% -0.23% 0.51% 0.06% 2024-05-31
XAFFJD 0.00372278 0.00000873 -0.23% -0.51% -0.99% 0.25% 2024-05-30
XAFGBP 0.00129863 0.00000309 0.24% -0.30% 0.08% -0.89% 2024-05-31
XAFGEL 0.00460091 0.00001609 -0.35% 1.88% 5.09% 9.37% 2024-05-30
XAFGHS 0.0243238 0.0000249 -0.10% 1.24% 8.84% 35.09% 2024-05-30
XAFGMD 0.1117246 0.0002314 -0.21% -0.13% 0.83% 13.76% 2024-05-30
XAFGNF 14.1820 0.0159 -0.11% -0.14% 0.81% 1.85% 2024-05-30
XAFGTQ 0.0128126 0.0000342 -0.27% -0.19% 0.78% 0.23% 2024-05-30
XAFGYD 0.34433 0.00141 -0.41% -0.37% 0.63% -0.30% 2024-05-30
XAFHKD 0.0129351 0.0000440 0.34% 0.19% 1.66% 1.37% 2024-05-31
XAFHNL 0.0407481 0.0002185 -0.53% -0.33% 0.87% 1.46% 2024-05-30
XAFHTG 0.21899 0.00070 -0.32% -0.53% 0.98% -2.34% 2024-05-30
XAFHUF 0.59279 0.00020 -0.03% 0.43% -1.00% 5.09% 2024-05-30
XAFAFN 0.11835 0.00023 -0.20% -0.22% -0.12% -16.99% 2024-05-30
XAFALG 0.009 0.000 3.19% -3.36% -2.63% -20.55% 2024-05-31
XAFALL 0.15413 0.00024 -0.16% 0.74% 0.49% -7.87% 2024-05-30
XAFAMD 0.64066 0.00056 0.09% -0.10% 1.05% 1.53% 2024-05-30
XAFAOA 1.41957 0.00084 0.06% 0.02% 1.98% 55.70% 2024-05-30
XAFBSD 0.00164904 0.00000457 -0.28% -0.19% 0.83% 0.74% 2024-05-30
XAFBWP 0.0224976 0.0001448 0.65% 0.96% 0.73% 0.06% 2024-05-30
XAFBYR 0.00539609 0.00001539 -0.28% -0.20% 0.82% 30.92% 2024-05-30
XAFATM 0.000 0.000 2.80% 0.23% 7.01% 27.27% 2024-05-31
XAFAUD 0.00248714 0.00000033 -0.01% -0.71% -0.16% -0.80% 2024-05-31
XAFAVX 0.000 0.000 -0.82% 6.16% -7.24% -60.58% 2024-05-31
XAFAZN 0.00280342 0.00000477 -0.17% -0.13% 0.87% 1.04% 2024-05-30
XAFBCH 0.000 0.000 2.42% 7.72% -5.25% -74.80% 2024-05-31
XAFBDT 0.19361 0.00044 -0.23% 0.03% 7.86% 10.30% 2024-05-30
XAFBGN 0.00297618 0.00001517 -0.51% -0.25% -0.63% -0.18% 2024-05-30
XAFBHD 0.000621601 0.000001140 -0.18% -0.10% 0.87% 0.73% 2024-05-30
XAFBIF 4.74933 0.00018 0.00% -0.10% 1.22% 3.65% 2024-05-30
XAFBIH 0.00298256 0.00000147 -0.05% 0.13% -0.31% 0.04% 2024-05-13
XAFBNB 0.000 0.000 0.19% 0.25% -4.22% -47.60% 2024-05-31
XAFBND 0.00222834 0.00000397 -0.18% 0.01% 0.10% 0.83% 2024-05-30
XAFBOB 0.0113956 0.0000305 -0.27% -0.19% 0.83% 1.63% 2024-05-30
XAFISK 0.22640 0.00194 -0.85% -1.12% -1.46% -0.42% 2024-05-30
XAFJMD 0.25697 0.00041 -0.16% -0.31% 0.64% 3.97% 2024-05-30
XAFJOD 0.00116870 0.00000232 -0.20% -0.15% 0.89% 0.70% 2024-05-30
XAFKES 0.21438 0.00284 -1.31% -1.46% -2.87% -5.33% 2024-05-30
XAFKGS 0.14462 0.00025 -0.17% -0.50% -0.25% 0.87% 2024-05-30
XAFKHR 6.74965 0.01673 0.25% 0.46% 1.57% 0.43% 2024-05-30
XAFKMF 0.74909 0.00375 -0.50% -0.26% -0.71% -0.15% 2024-05-30
XAFILS 0.00610250 0.00001638 -0.27% 0.60% -0.05% 0.66% 2024-05-30
XAFIQD 2.16035 0.00360 -0.17% -0.18% 0.83% 0.83% 2024-05-30
XAFCDF 4.61700 0.00948 -0.20% -0.09% 1.45% 22.69% 2024-05-29
XAFCLP 1.51314 0.00679 0.45% 0.89% -3.61% 14.93% 2024-05-30
XAFKYD 0.00137106 0.00000281 -0.20% -0.27% 1.08% 1.80% 2024-05-29
XAFKZT 0.73532 0.00247 0.34% 0.98% 1.76% 0.45% 2024-05-30
XAFLAK 35.4468 0.0388 0.11% 0.43% 1.53% 22.31% 2024-05-30
XAFLBP 147.67842 0.24715 -0.17% -0.40% 0.76% 501.47% 2024-05-30
XAFLKR 0.49779 0.00078 -0.16% 0.45% 2.65% 3.44% 2024-05-30
XAFLNK 0.000 0.000 -2.63% -10.71% -26.67% -64.40% 2024-05-31
XAFLRD 0.32013 0.00041 -0.13% 0.02% 1.12% 16.03% 2024-05-29
XAFLSL 0.0303429 0.0000516 -0.17% 0.47% -1.38% -5.87% 2024-05-30
XAFLTC 0.0000198313 0.0000002860 1.46% 2.41% -2.41% 9.07% 2024-05-31
XAFLUN 13.79 1.10 8.70% -8.25% -23.71% -32.31% 2024-05-31
XAFLYD 0.00798528 0.00003458 -0.43% -0.13% 0.09% 1.39% 2024-05-30
XAFMAD 0.0164355 0.0000001 0.00% 0.37% -0.68% -1.25% 2024-05-30
XAFMDL 0.0291970 0.0000458 -0.16% 0.01% 1.14% 0.76% 2024-05-30
XAFMGA 7.34804 0.01371 0.19% 0.13% 1.26% 2.21% 2024-05-30
XAFMKD 0.0938803 0.0003303 -0.35% -0.01% -0.05% 0.48% 2024-05-30
XAFMMK 3.46318 0.00933 -0.27% -0.18% 0.83% 1.05% 2024-05-30
XAFMNT 5.60272 0.00871 -0.16% -0.10% 0.89% -0.21% 2024-05-30
XAFMOP 0.0132786 0.0000271 -0.20% -0.04% 0.78% 0.55% 2024-05-30
XAFMTC 0.002 0.000 0.57% 6.43% 0.83% 30.50% 2024-05-31
XAFMUR 0.0762459 0.0001568 0.21% 0.03% 0.57% 2.53% 2024-05-30
XAFMVR 0.0254946 0.0000269 -0.11% -0.07% 0.87% 1.01% 2024-05-30
XAFMWK 2.85702 0.00651 -0.23% -0.13% 0.38% 71.45% 2024-05-30
XAFTZS 4.29583 0.00095 0.02% 0.25% 1.65% 11.21% 2024-05-30
XAFUAH 0.0668080 0.0001482 -0.22% 1.63% 3.39% 10.52% 2024-05-30
XAFUGX 6.29919 0.00457 -0.07% 0.03% 1.03% 2.35% 2024-05-30
XAFUNI 0.000 0.000 6.08% -11.13% -29.61% -49.98% 2024-05-31
XAFURY 0.0635712 0.0002134 -0.33% 0.14% 1.44% 0.12% 2024-05-30
XAFUSC 0.002 0.000 0.34% 0.08% 1.72% 1.54% 2024-05-31
XAFUSD 0.00165472 0.00000565 0.34% 0.09% 1.73% 1.54% 2024-05-31
XAFUST 0.002 0.000 0.43% 0.16% 1.71% 1.67% 2024-05-31
XAFUZS 20.8459 0.0586 -0.28% -0.91% 1.00% 11.71% 2024-05-30
XAFVND 41.9812 0.0590 -0.14% -0.16% 1.36% 9.23% 2024-05-30
XAFXLM 0.016 0.000 0.86% 2.54% 6.18% -11.57% 2024-05-31
XAFXMR 0.000 0.000 -1.35% -6.62% -16.06% -0.62% 2024-05-31
XAFXOF 1.00000 0.00144 0.14% 0.35% 0.00% 0.03% 2024-05-30
XAFXPF 0.18296 0.00031 -0.17% 0.16% 0.28% 0.86% 2024-05-30
XAFXRP 0.00319839 0.00002172 0.68% 2.20% 1.60% 1.00% 2024-05-31
XAFYER 0.41297 0.00046 0.11% 0.10% 1.05% 0.96% 2024-05-30
XAFZAR 0.0309289 0.0004317 1.42% 2.40% 0.67% -4.06% 2024-05-30
XAFZIG 0.022 0.000 -0.17% -0.92% -2.28% 1,609.56% 2024-05-30
XAFZMW 0.045 0.000 -0.27% 4.03% 2.34% 40.96% 2024-05-30
XAFADA 0.004 0.000 -0.09% 3.79% 1.94% -15.28% 2024-05-31
XAFNPR 0.21975 0.00073 -0.33% -0.16% 0.62% 1.44% 2024-05-30
XAFNZD 0.00269380 0.00000283 -0.11% -0.68% -1.82% -0.47% 2024-05-31
XAFOMR 0.000634810 0.000001047 -0.16% -0.12% 0.87% 0.76% 2024-05-30
XAFPAB 0.00164904 0.00000457 -0.28% -0.19% 0.83% 0.74% 2024-05-30
XAFPEN 0.00618484 0.00000804 -0.13% 0.34% 1.04% 3.28% 2024-05-30
XAFPGK 0.00641505 0.00000910 -0.14% 1.13% 3.05% 10.66% 2024-05-30
XAFPHP 0.0964682 0.0002864 -0.30% 0.55% 2.01% 4.68% 2024-05-30
XAFPKR 0.45927 0.00070 -0.15% -0.13% 0.90% -1.40% 2024-05-30
XAFPYG 12.4429 0.0183 -0.15% 0.10% 1.81% 4.68% 2024-05-30
XAFQAR 0.00600468 0.00001509 -0.25% -0.21% 0.74% 0.69% 2024-05-30
XAFRON 0.00757798 0.00003354 -0.44% -0.15% -0.63% 0.09% 2024-05-30
XAFRSD 0.17831 0.00082 -0.46% -0.21% -0.61% -0.21% 2024-05-30
XAFMYR 0.00775723 0.00001567 -0.20% 0.11% -0.47% 3.07% 2024-05-30
XAFMZN 0.10472 0.00032 0.30% 0.26% 1.27% 1.18% 2024-05-30
XAFNAD 0.0303429 0.0000516 -0.17% 0.47% -1.38% -5.81% 2024-05-30
XAFNIO 0.0607052 0.0000178 -0.03% -0.17% 0.84% 2.59% 2024-05-30
XAFRWF 2.14544 0.00365 -0.17% -1.25% 1.59% 17.07% 2024-05-30
XAFSCR 0.0238043 0.0013488 6.01% 4.38% 5.00% 6.56% 2024-05-30
XAFSDG 0.99109 0.00187 0.19% 0.26% 1.24% 0.94% 2024-05-30
XAFTTD 0.0111913 0.0000320 -0.29% -0.19% 0.81% 1.23% 2024-05-30
XAFSGD 0.00223569 0.00000895 0.40% 0.03% 1.06% 1.50% 2024-05-31
XAFSLL 37.0997 0.0699 -0.19% -0.84% 0.17% 0.95% 2024-05-30
XAFSOL 0.000 0.000 0.57% 6.15% -17.87% -87.34% 2024-05-31
XAFSOS 0.94162 0.00335 0.36% 0.40% 1.40% 1.82% 2024-05-30
XAFSRD 0.0531334 0.0000938 0.18% -1.26% -3.52% -11.82% 2024-05-30
XAFSSP 2.55925 0.00525 -0.20% -1.18% -0.67% 66.63% 2024-05-29
XAFSTD 0.0373500 0.0007258 -1.91% -1.87% 0.00% -0.01% 2024-05-30
XAFSVC 0.0144293 0.0000398 -0.27% -0.19% 0.83% 0.75% 2024-05-30
XAFSYP 21.47688 0.04408 -0.20% -0.27% 1.08% 424.11% 2024-05-29
XAFSZL 0.0307352 0.0003407 1.12% 1.77% 0.86% -4.68% 2024-05-30
XAFTHB 0.0605374 0.0003062 -0.50% 0.45% -0.51% 6.55% 2024-05-30
XAFTJS 0.0176868 0.0000479 -0.27% -0.74% -0.97% -0.87% 2024-05-30
XAFTMT 0.00578824 0.00000667 0.12% -0.13% 0.87% 1.18% 2024-05-30
XAFTND 0.00514510 0.00000380 -0.07% -0.18% -0.06% 1.88% 2024-05-30

Exchange Rates