十字架 物价 天 % 每周 每月一次 YoY 日
VNDJPY 0.00615972 0.00003384 -0.55% 0.08% 2.13% 3.46% 2024-05-30
VNDCNY 0.000284944 0.000000796 -0.28% 0.04% 0.04% -5.64% 2024-05-30
VNDCHF 0.0000354874 0.0000003947 -1.10% -1.27% -1.23% -7.98% 2024-05-30
VNDCAD 0.0000537358 0.0000001632 -0.30% -0.05% -0.60% -7.21% 2024-05-30
VNDMXN 0.000667430 0.000001430 -0.21% 1.97% -0.01% -11.18% 2024-05-30
VNDINR 0.00327328 0.00000240 -0.07% 0.09% -0.44% -7.03% 2024-05-30
VNDBRL 0.000204403 0.000000088 -0.04% 1.04% 2.40% -4.69% 2024-05-30
VNDRUB 0.00352951 0.00001232 0.35% -0.20% -2.42% 6.23% 2024-05-30
VNDKRW 0.0539751 0.0001731 0.32% 0.71% -0.29% -3.97% 2024-05-30
VNDIDR 0.63772 0.00087 -0.14% 1.19% 0.15% -0.04% 2024-05-30
VNDTRY 0.001266939 0.000000950 -0.07% 0.19% -0.60% 45.32% 2024-05-30
VNDSAR 0.000147335 0.000000041 -0.03% 0.04% -0.26% -7.75% 2024-05-30
VNDSEK 0.000416262 0.000003182 -0.76% -1.25% -3.23% -10.12% 2024-05-30
VNDNGN 0.0524993 0.0025286 -4.60% -6.68% -3.50% 167.71% 2024-05-30
VNDPLN 0.000155118 0.000000575 -0.37% 0.23% -2.69% -13.75% 2024-05-30
VNDARS 0.03512572 0.00000816 0.02% 0.50% 1.78% 245.37% 2024-05-30
VNDNOK 0.000414239 0.000001849 -0.44% -1.45% -5.05% -13.04% 2024-05-30
VNDTWD 0.00127236 0.00000030 -0.02% 0.50% -0.61% -2.25% 2024-05-30
VNDIRR 1.65816 0.00098 -0.06% 0.35% 0.09% -7.30% 2024-05-30
VNDAED 0.000144280 0.000000039 -0.03% 0.03% -0.26% -7.76% 2024-05-30
VNDCOP 0.15188 0.00015 -0.10% 0.99% -1.48% -18.93% 2024-05-30
VNDCRC 0.0204627 0.0000396 0.19% 1.56% 1.79% -10.88% 2024-05-30
VNDCUC 0.00094303 0.00000007 -0.01% 0.04% -0.24% -7.80% 2024-05-29
VNDCVE 0.00401503 0.00001070 -0.27% 0.00% -1.26% -8.21% 2024-05-30
VNDCZK 0.000896804 0.000002972 -0.33% 0.05% -3.02% -4.41% 2024-05-30
VNDDAI 0.000 0.000 -0.06% 0.02% -0.21% -7.74% 2024-05-30
VNDDJF 0.00699436 0.00001126 0.16% -0.02% -0.30% -7.50% 2024-05-30
VNDDKK 0.000270498 0.000000877 -0.32% -0.07% -1.51% -8.44% 2024-05-30
VNDDOP 0.00232741 0.00000521 0.22% 0.88% 1.84% 0.42% 2024-05-30
VNDDOT 0.000 0.000 2.23% 6.31% 0.44% -28.37% 2024-05-30
VNDDZD 0.00529064 0.00000626 -0.12% 0.08% -0.20% -8.74% 2024-05-30
VNDEGP 0.001856109 0.000000472 -0.03% 1.12% -1.71% 41.27% 2024-05-30
VNDERN 0.000589217 0.000000174 -0.03% 0.03% -0.27% -7.77% 2024-05-30
VNDETB 0.00225741 0.00000397 0.18% 0.63% -1.03% -2.38% 2024-05-30
VNDETH 0.000000010477 0.000000000048 0.46% -0.18% -20.40% -53.16% 2024-05-30
VNDEUR 0.0000362593 0.0000001195 -0.33% -0.05% -1.52% -8.62% 2024-05-30
VNDFJD 0.0000886772 0.0000000831 -0.09% -0.35% -0.49% -8.23% 2024-05-30
VNDGBP 0.0000308540 0.0000000910 -0.29% -0.06% -2.03% -10.07% 2024-05-30
VNDGEL 0.000109594 0.000000229 -0.21% 2.04% 3.91% 0.13% 2024-05-30
VNDGHS 0.000579397 0.000000222 0.04% 1.40% 6.99% 23.67% 2024-05-30
VNDGMD 0.00266130 0.00000177 -0.07% 0.03% -0.27% 4.15% 2024-05-30
VNDGNF 0.33782 0.00010 0.03% 0.01% -0.21% -6.76% 2024-05-30
VNDGTQ 0.000305199 0.000000386 -0.13% -0.04% -0.33% -8.24% 2024-05-30
VNDGYD 0.00820191 0.00002206 -0.27% -0.21% -0.27% -8.73% 2024-05-30
VNDHKD 0.000307060 0.000000038 0.01% 0.19% -0.27% -7.97% 2024-05-30
VNDHNL 0.00097063 0.00000383 -0.39% -0.18% -0.29% -7.11% 2024-05-30
VNDHTG 0.00521645 0.00000936 -0.18% -0.37% -0.19% -10.60% 2024-05-30
VNDHUF 0.0141203 0.0000151 0.11% 0.58% -1.39% -3.79% 2024-05-30
VNDAFN 0.00281921 0.00000162 -0.06% -0.06% -0.98% -24.00% 2024-05-30
VNDALG 0.000 0.000 -1.48% -3.50% -8.84% -27.65% 2024-05-30
VNDALL 0.00367131 0.00000060 -0.02% 0.90% -0.72% -15.65% 2024-05-30
VNDAMD 0.0152607 0.0000348 0.23% 0.06% -0.14% -7.05% 2024-05-30
VNDAOA 0.0338144 0.0000676 0.20% 0.18% 1.83% 42.54% 2024-05-30
VNDBSD 0.0000392804 0.0000000536 -0.14% -0.04% -0.30% -7.77% 2024-05-30
VNDBWP 0.000535897 0.000004196 0.79% 1.12% -0.53% -8.40% 2024-05-30
VNDBYR 0.000128536 0.000000186 -0.14% -0.04% -0.30% 19.85% 2024-05-30
VNDATM 0.000 0.000 0.70% -0.21% 3.84% 16.67% 2024-05-30
VNDAUD 0.0000592342 0.0000001787 -0.30% -0.17% -1.90% -9.36% 2024-05-30
VNDAVX 0.000 0.000 0.72% 10.89% -7.28% -62.96% 2024-05-30
VNDAZN 0.0000667780 0.0000000197 -0.03% 0.03% -0.27% -7.50% 2024-05-30
VNDBCH 0.000 0.000 -0.25% 6.55% -9.40% -77.43% 2024-05-30
VNDBDT 0.00461183 0.00000408 -0.09% 0.19% 6.66% 0.98% 2024-05-30
VNDBGN 0.0000708931 0.0000002614 -0.37% -0.09% -1.53% -8.62% 2024-05-30
VNDBHD 0.0000148066 0.0000000063 -0.04% 0.06% -0.28% -7.78% 2024-05-30
VNDBIF 0.1131297 0.0001631 0.14% 0.06% 0.15% -5.11% 2024-05-30
VNDBIH 0.0000712725 0.0000000651 -0.09% -0.20% -2.49% -7.02% 2024-05-13
VNDBNB 0.000 0.000 0.29% 2.91% -5.98% -51.52% 2024-05-30
VNDBND 0.0000530794 0.0000000200 -0.04% 0.16% -0.91% -7.69% 2024-05-30
VNDBOB 0.000271444 0.000000344 -0.13% -0.03% -0.29% -6.96% 2024-05-30
VNDISK 0.00539291 0.00003852 -0.71% -0.96% -2.42% -8.84% 2024-05-30
VNDJMD 0.00612102 0.00000120 -0.02% -0.15% -0.57% -4.82% 2024-05-30
VNDJOD 0.0000278386 0.0000000161 -0.06% 0.01% -0.27% -7.81% 2024-05-30
VNDKES 0.00510655 0.00006044 -1.17% -1.30% -3.96% -13.33% 2024-05-30
VNDKGS 0.00344496 0.00000102 -0.03% -0.34% -1.44% -7.65% 2024-05-30
VNDKHR 0.16078 0.00062 0.39% 0.62% 0.50% -8.06% 2024-05-30
VNDKMF 0.0178435 0.0000642 -0.36% -0.11% -1.79% -8.59% 2024-05-30
VNDILS 0.000145363 0.000000185 -0.13% 0.76% -1.32% -7.85% 2024-05-30
VNDIQD 0.0514600 0.0000135 -0.03% -0.03% -0.29% -7.69% 2024-05-30
VNDCDF 0.1098232 0.0000086 -0.01% 0.22% 0.12% 11.80% 2024-05-29
VNDCLP 0.0360432 0.0002122 0.59% 1.05% -2.45% 5.22% 2024-05-30
VNDKYD 0.0000326130 0.0000000026 -0.01% 0.04% -0.24% -7.24% 2024-05-29
VNDKZT 0.0175155 0.0000832 0.48% 1.14% 0.34% -8.04% 2024-05-30
VNDLAK 0.84435 0.00211 0.25% 0.59% 0.46% 11.98% 2024-05-30
VNDLBP 3.5177244 0.0009396 -0.03% -0.25% -0.30% 450.64% 2024-05-30
VNDLKR 0.01185748 0.00000196 -0.02% 0.61% 1.30% -5.30% 2024-05-30
VNDLNK 0.000 0.000 3.28% -8.72% -24.01% -65.92% 2024-05-30
VNDLRD 0.00761493 0.00000530 0.07% 0.33% -0.21% 5.73% 2024-05-29
VNDLSL 0.000722773 0.000000213 -0.03% 0.63% -1.34% -13.82% 2024-05-30
VNDLTC 0.000000465141 0.000000005318 -1.13% 1.53% -4.86% 0.45% 2024-05-30
VNDLUN 0.30 0.03 -7.72% -7.67% -15.53% -43.23% 2024-05-30
VNDLYD 0.000190211 0.000000555 -0.29% 0.02% -0.87% -7.18% 2024-05-30
VNDMAD 0.000391496 0.000000553 0.14% 0.53% -1.75% -9.60% 2024-05-30
VNDMDL 0.000695478 0.000000112 -0.02% 0.17% -0.18% -7.76% 2024-05-30
VNDMGA 0.17503 0.00057 0.33% 0.29% 0.56% -6.43% 2024-05-30
VNDMKD 0.00223624 0.00000472 -0.21% 0.15% -1.37% -8.01% 2024-05-30
VNDMMK 0.0824936 0.0001061 -0.13% -0.03% -0.29% -7.49% 2024-05-30
VNDMNT 0.13346 0.00002 -0.01% 0.06% -0.22% -8.64% 2024-05-30
VNDMOP 0.000316299 0.000000200 -0.06% 0.12% -0.30% -7.95% 2024-05-30
VNDMTC 0.000 0.000 2.78% 3.45% 1.63% 19.33% 2024-05-30
VNDMUR 0.00181619 0.00000628 0.35% 0.19% -0.51% -6.13% 2024-05-30
VNDMVR 0.000607287 0.000000214 0.04% 0.09% 2.86% -7.53% 2024-05-30
VNDMWK 0.0680546 0.0000593 -0.09% 0.03% -0.37% 56.96% 2024-05-30
VNDTZS 0.10233 0.00017 0.16% 0.41% 0.31% 1.81% 2024-05-30
VNDUAH 0.00159138 0.00000129 -0.08% 1.79% 2.19% 1.18% 2024-05-30
VNDUGX 0.15005 0.00010 0.07% 0.18% 0.24% -6.30% 2024-05-30
VNDUNI 0.000 0.000 -2.43% -13.07% -33.80% -55.74% 2024-05-30
VNDURY 0.00151428 0.00000295 -0.19% 0.30% 0.27% -8.34% 2024-05-30
VNDUSC 0.000 0.000 -0.03% 0.03% -0.26% -7.76% 2024-05-30
VNDUSD 0.0000392812 0.0000000116 -0.03% 0.03% -0.27% -7.77% 2024-05-30
VNDUST 0.000 0.000 -0.13% 0.01% -0.26% -7.73% 2024-05-30
VNDUZS 0.49655 0.00070 -0.14% -0.75% -0.22% 2.26% 2024-05-30
VNDXAF 0.0238202 0.0000334 0.14% 0.16% -1.34% -8.45% 2024-05-30
VNDXLM 0.000 0.000 -0.27% 3.69% 1.99% -21.62% 2024-05-30
VNDXMR 0.000 0.000 -4.35% -5.60% -14.79% -3.58% 2024-05-30
VNDXOF 0.0238202 0.0000677 0.29% 0.51% -1.34% -8.42% 2024-05-30
VNDXPF 0.00435824 0.00000128 -0.03% 0.32% -0.33% -7.66% 2024-05-30
VNDXRP 0.0000755785 0.0000004705 0.63% 1.31% -0.86% -7.08% 2024-05-30
VNDYER 0.0098370 0.0000248 0.25% 0.26% -0.08% -7.57% 2024-05-30
VNDZAR 0.000736733 0.000011304 1.56% 2.56% 0.18% -12.17% 2024-05-30
VNDZIG 0.001 0.000 -0.03% -0.76% -1.12% 1,465.08% 2024-05-30
VNDZMW 0.001 0.000 -0.13% 4.19% 0.64% 29.05% 2024-05-30
VNDADA 0.000 0.000 0.63% 7.77% 1.31% -22.13% 2024-05-30
VNDNPR 0.00523439 0.00001009 -0.19% 0.00% -0.45% -7.13% 2024-05-30
VNDNZD 0.0000642300 0.0000000494 -0.08% -0.24% -3.42% -8.97% 2024-05-30
VNDOMR 0.0000151213 0.0000000037 -0.02% 0.04% -0.26% -7.76% 2024-05-30
VNDPAB 0.0000392804 0.0000000536 -0.14% -0.04% -0.30% -7.77% 2024-05-30
VNDPEN 0.000147324 0.000000016 0.01% 0.49% -0.44% -5.45% 2024-05-30
VNDPGK 0.000152808 0.000000002 0.00% 1.29% 0.43% 1.31% 2024-05-30
VNDPHP 0.00229789 0.00000358 -0.16% 0.71% 1.25% -4.17% 2024-05-30
VNDPKR 0.01093980 0.00000126 -0.01% 0.02% -0.22% -9.73% 2024-05-30
VNDPYG 0.29639 0.00002 -0.01% 0.26% 0.40% -4.17% 2024-05-30
VNDQAR 0.000143033 0.000000158 -0.11% -0.05% -0.40% -7.82% 2024-05-30
VNDRON 0.000180509 0.000000544 -0.30% 0.01% -1.48% -8.37% 2024-05-30
VNDRSD 0.00424731 0.00001347 -0.32% -0.06% -1.49% -8.64% 2024-05-30
VNDMYR 0.000184779 0.000000113 -0.06% 0.27% -1.32% -5.64% 2024-05-30
VNDMZN 0.00249435 0.00001105 0.45% 0.42% -0.39% -7.37% 2024-05-30
VNDNAD 0.000722773 0.000000213 -0.03% 0.63% -1.34% -13.77% 2024-05-30
VNDNIO 0.00144601 0.00000161 0.11% -0.02% -0.29% -6.08% 2024-05-30
VNDRWF 0.0511048 0.0000151 -0.03% -1.09% 0.50% 7.18% 2024-05-30
VNDSCR 0.000567023 0.000032880 6.16% 4.54% 4.10% -2.44% 2024-05-30
VNDSDG 0.0236080 0.0000775 0.33% 0.42% 0.10% -7.59% 2024-05-30
VNDTTD 0.000266578 0.000000387 -0.15% -0.03% -0.21% -7.33% 2024-05-30
VNDSGD 0.0000530347 0.0000000919 -0.17% 0.01% -0.95% -7.77% 2024-05-30
VNDSLL 0.88372 0.00042 -0.05% -0.68% -0.87% -7.59% 2024-05-30
VNDSOL 0.000 0.000 0.75% 5.81% -18.19% -88.28% 2024-05-30
VNDSOS 0.0224295 0.0001113 0.50% 0.55% 0.26% -6.79% 2024-05-30
VNDSRD 0.001265647 0.000004008 0.32% -1.10% -5.18% -19.27% 2024-05-30
VNDSSP 0.0608761 0.0000048 -0.01% -0.88% -1.96% 51.84% 2024-05-29
VNDSTD 0.000889683 0.000016014 -1.77% -1.71% -1.34% -8.46% 2024-05-30
VNDSVC 0.000343708 0.000000464 -0.13% -0.03% -0.30% -7.77% 2024-05-30
VNDSYP 0.51086 0.00004 -0.01% 0.04% -0.24% 377.59% 2024-05-29
VNDSZL 0.000732119 0.000009132 1.26% 1.93% -0.37% -12.73% 2024-05-30
VNDTHB 0.00144201 0.00000526 -0.36% 0.61% -0.93% -2.45% 2024-05-30
VNDTJS 0.000421303 0.000000547 -0.13% -0.58% -2.07% -9.25% 2024-05-30
VNDTMT 0.000137877 0.000000352 0.26% 0.03% 0.02% -7.37% 2024-05-30
VNDTND 0.000122557 0.000000082 0.07% -0.02% -1.12% -6.73% 2024-05-30

Exchange Rates