十字架 物价 天 % 每周 每月一次 YoY 日
UZSJPY 0.0124600 0.0000447 0.36% 0.99% 1.14% 1.90% 2024-05-31
UZSCNY 0.000575277 0.000001887 0.33% 0.87% 0.50% -7.91% 2024-05-31
UZSCHF 0.0000717821 0.0000003428 0.48% -0.11% -0.99% -10.16% 2024-05-31
UZSCAD 0.000108187 0.000000028 -0.03% 0.25% -0.36% -9.17% 2024-05-31
UZSMXN 0.00134980 0.00000451 0.34% 2.65% 0.67% -13.01% 2024-05-31
UZSINR 0.00659201 0.00000442 0.07% 0.85% -0.33% -9.09% 2024-05-30
UZSBRL 0.000411645 0.000000401 0.10% 1.80% 0.06% -6.80% 2024-05-30
UZSRUB 0.00710803 0.00003474 0.49% 0.55% -3.56% 3.87% 2024-05-30
UZSKRW 0.10870 0.00050 0.46% 1.48% -0.83% -6.10% 2024-05-30
UZSIDR 1.28429 0.00006 0.00% 1.96% -0.40% -2.26% 2024-05-30
UZSTRY 0.00255147 0.00000166 0.07% 0.95% -0.61% 42.10% 2024-05-30
UZSSAR 0.000296717 0.000000334 0.11% 0.80% -0.12% -9.79% 2024-05-30
UZSSEK 0.000838305 0.000005224 -0.62% -0.50% -3.93% -12.12% 2024-05-30
UZSNGN 0.1057276 0.0049370 -4.46% -5.97% -3.97% 161.78% 2024-05-30
UZSPLN 0.000312390 0.000000719 -0.23% 0.99% -2.84% -15.66% 2024-05-30
UZSARS 0.07073921 0.00011560 0.16% 1.26% 1.83% 237.72% 2024-05-30
UZSNOK 0.000833732 0.000000702 -0.08% -0.57% -4.36% -14.28% 2024-05-31
UZSTWD 0.00256238 0.00000300 0.12% 1.26% -0.85% -4.41% 2024-05-30
UZSIRR 3.33934 0.00271 0.08% 1.11% 0.20% -9.35% 2024-05-30
UZSAED 0.000290563 0.000000330 0.11% 0.78% -0.12% -9.80% 2024-05-30
UZSCOP 0.30587 0.00012 0.04% 1.75% -1.22% -20.73% 2024-05-30
UZSCRC 0.0412096 0.0001374 0.33% 2.33% 2.30% -12.86% 2024-05-30
UZSCUC 0.00189648 0.00000740 0.39% 0.59% -0.16% -9.94% 2024-05-29
UZSCVE 0.00808581 0.00001018 -0.13% 0.75% -1.57% -10.25% 2024-05-30
UZSCZK 0.00180606 0.00000344 -0.19% 0.81% -3.26% -6.53% 2024-05-30
UZSDAI 0.000 0.000 0.17% 0.77% 0.18% -9.68% 2024-05-31
UZSDJF 0.0140859 0.0000424 0.30% 0.73% 0.07% -9.55% 2024-05-30
UZSDKK 0.000544752 0.000001000 -0.18% 0.69% -1.65% -10.47% 2024-05-30
UZSDOP 0.00468714 0.00001705 0.37% 1.64% 1.14% -1.81% 2024-05-30
UZSDOT 0.000 0.000 0.23% 3.79% -1.83% -31.38% 2024-05-31
UZSDZD 0.0106547 0.0000024 0.02% 0.83% -0.09% -10.76% 2024-05-30
UZSEGP 0.00373799 0.00000429 0.11% 1.89% -1.44% 38.14% 2024-05-30
UZSERN 0.00118662 0.00000131 0.11% 0.78% -0.12% -9.81% 2024-05-30
UZSETB 0.00454616 0.00001435 0.32% 1.39% -0.07% -4.54% 2024-05-30
UZSETH 0.000000021194 0.000000000088 0.42% 1.21% -20.34% -54.94% 2024-05-31
UZSEUR 0.0000730897 0.0000000766 0.10% 0.55% -0.99% -10.98% 2024-05-31
UZSFJD 0.000178586 0.000000083 0.05% 0.40% -1.97% -10.26% 2024-05-30
UZSGBP 0.0000623048 0.0000001759 0.28% 0.63% -1.27% -11.70% 2024-05-31
UZSGEL 0.000220711 0.000000151 -0.07% 2.81% 4.05% -2.09% 2024-05-30
UZSGHS 0.001166840 0.000002083 0.18% 2.17% 7.77% 20.94% 2024-05-30
UZSGMD 0.00535955 0.00000396 0.07% 0.78% -0.16% 1.84% 2024-05-30
UZSGNF 0.68033 0.00115 0.17% 0.77% -0.18% -8.82% 2024-05-30
UZSGTQ 0.000614637 0.000000086 0.01% 0.72% -0.21% -10.28% 2024-05-30
UZSGYD 0.0165177 0.0000212 -0.13% 0.54% -0.36% -10.75% 2024-05-30
UZSHKD 0.000619275 0.000001074 0.17% 0.91% 0.07% -9.87% 2024-05-31
UZSHNL 0.00195473 0.00000497 -0.25% 0.58% -0.13% -9.17% 2024-05-30
UZSHTG 0.01050534 0.00000409 -0.04% 0.39% -0.02% -12.58% 2024-05-30
UZSHUF 0.0284366 0.0000703 0.25% 1.35% -1.98% -5.92% 2024-05-30
UZSAFN 0.00567757 0.00000471 0.08% 0.70% -1.10% -25.68% 2024-05-30
UZSALG 0.000 0.000 3.22% -2.47% -3.96% -29.22% 2024-05-31
UZSALL 0.00739359 0.00000916 0.12% 1.67% -0.50% -17.52% 2024-05-30
UZSAMD 0.0307334 0.0001131 0.37% 0.82% 0.05% -9.11% 2024-05-30
UZSAOA 0.0680984 0.0002314 0.34% 0.94% 0.97% 39.39% 2024-05-30
UZSBSD 0.0000791062 0.0000000031 0.00% 0.72% -0.17% -9.81% 2024-05-30
UZSBWP 0.00107924 0.00000995 0.93% 1.88% -0.26% -10.43% 2024-05-30
UZSBYR 0.000258857 0.000000010 0.00% 0.72% -0.18% 17.20% 2024-05-30
UZSATM 0.000 0.000 1.90% 0.23% 4.59% 12.34% 2024-05-31
UZSAUD 0.000119329 0.000000040 0.03% 0.22% -1.51% -11.62% 2024-05-31
UZSAVX 0.000 0.000 0.20% 8.20% -7.61% -64.54% 2024-05-31
UZSAZN 0.000134483 0.000000149 0.11% 0.78% -0.12% -9.54% 2024-05-30
UZSBCH 0.000 0.000 0.33% 6.46% -8.48% -78.02% 2024-05-31
UZSBDT 0.00928770 0.00000481 0.05% 0.95% 6.80% -1.26% 2024-05-30
UZSBGN 0.000142771 0.000000325 -0.23% 0.66% -1.61% -10.64% 2024-05-30
UZSBHD 0.0000298189 0.0000000291 0.10% 0.82% -0.13% -9.82% 2024-05-30
UZSBIF 0.22783 0.00065 0.29% 0.82% 0.22% -7.21% 2024-05-30
UZSBIH 0.000142706 0.000000347 -0.24% -0.09% -1.64% -9.53% 2024-05-13
UZSBNB 0.000 0.000 0.54% 1.50% -5.22% -53.17% 2024-05-31
UZSBND 0.000106896 0.000000110 0.10% 0.92% -0.89% -9.73% 2024-05-30
UZSBOB 0.000546658 0.000000075 0.01% 0.73% -0.16% -9.02% 2024-05-30
UZSISK 0.0108607 0.0000622 -0.57% -0.21% -2.43% -10.86% 2024-05-30
UZSJMD 0.0123270 0.0000149 0.12% 0.61% -0.35% -6.93% 2024-05-30
UZSJOD 0.0000560637 0.0000000463 0.08% 0.77% -0.11% -9.85% 2024-05-30
UZSKES 0.0102840 0.0001071 -1.03% -0.56% -3.82% -15.25% 2024-05-30
UZSKGS 0.00693775 0.00000769 0.11% 0.42% -1.23% -9.70% 2024-05-30
UZSKHR 0.32379 0.00171 0.53% 1.38% 0.56% -10.10% 2024-05-30
UZSKMF 0.0359347 0.0000787 -0.22% 0.65% -1.69% -10.61% 2024-05-30
UZSILS 0.000292744 0.000000037 0.01% 1.52% -1.04% -9.89% 2024-05-30
UZSIQD 0.10363 0.00012 0.11% 0.73% -0.16% -9.74% 2024-05-30
UZSCDF 0.22086 0.00086 0.39% 0.77% 0.20% 9.21% 2024-05-29
UZSCLP 0.0725869 0.0005285 0.73% 1.82% -4.57% 2.89% 2024-05-30
UZSKYD 0.0000655867 0.0000002560 0.39% 0.59% -0.16% -9.39% 2024-05-29
UZSKZT 0.0352742 0.0002169 0.62% 1.90% 0.75% -10.07% 2024-05-30
UZSLAK 1.70042 0.00663 0.39% 1.35% 0.53% 9.50% 2024-05-30
UZSLBP 7.08430 0.00804 0.11% 0.51% -0.23% 438.45% 2024-05-30
UZSLKR 0.0238796 0.0000295 0.12% 1.37% 1.63% -7.40% 2024-05-30
UZSLNK 0.000 0.000 0.56% -6.97% -25.33% -67.26% 2024-05-31
UZSLRD 0.0153141 0.0000716 0.47% 0.88% -0.12% 3.28% 2024-05-29
UZSLSL 0.00145558 0.00000161 0.11% 1.39% -2.35% -15.73% 2024-05-30
UZSLTC 0.000000945880 0.000000008572 0.91% 2.77% -4.29% -3.39% 2024-05-31
UZSLUN 0.66 0.05 8.52% -7.60% -24.90% -39.82% 2024-05-31
UZSLYD 0.000383063 0.000000580 -0.15% 0.78% -0.90% -9.23% 2024-05-30
UZSMAD 0.000788428 0.000002217 0.28% 1.29% -1.66% -11.60% 2024-05-30
UZSMDL 0.00140061 0.00000174 0.12% 0.93% 0.15% -9.80% 2024-05-30
UZSMGA 0.35249 0.00164 0.47% 1.05% 0.26% -8.50% 2024-05-30
UZSMKD 0.00450354 0.00000317 -0.07% 0.90% -1.03% -10.05% 2024-05-30
UZSMMK 0.16613 0.00002 0.01% 0.73% -0.16% -9.54% 2024-05-30
UZSMNT 0.26877 0.00034 0.13% 0.81% -0.11% -10.67% 2024-05-30
UZSMOP 0.000636990 0.000000491 0.08% 0.87% -0.22% -9.99% 2024-05-30
UZSMTC 0.000 0.000 0.65% 7.46% -0.51% 16.31% 2024-05-31
UZSMUR 0.00365760 0.00001776 0.49% 0.95% -0.42% -8.21% 2024-05-30
UZSMVR 0.00122301 0.00000215 0.18% 0.85% -0.12% -9.58% 2024-05-30
UZSMWK 0.1370543 0.0000728 0.05% 0.78% -0.61% 53.48% 2024-05-30
UZSTZS 0.20608 0.00062 0.30% 1.17% 0.65% -0.45% 2024-05-30
UZSUAH 0.00320486 0.00000190 0.06% 2.56% 2.37% -1.06% 2024-05-30
UZSUGX 0.30218 0.00063 0.21% 0.94% 0.03% -8.38% 2024-05-30
UZSUNI 0.000 0.000 1.04% -14.60% -33.89% -57.57% 2024-05-31
UZSURY 0.00304958 0.00000166 -0.05% 1.06% 0.43% -10.37% 2024-05-30
UZSUSC 0.000 0.000 0.17% 0.80% 0.13% -9.72% 2024-05-31
UZSUSD 0.0000792175 0.0000001348 0.17% 0.80% 0.13% -9.73% 2024-05-31
UZSUST 0.000 0.000 0.17% 0.79% 0.03% -9.69% 2024-05-31
UZSVND 2.01389 0.00282 0.14% 0.76% 0.22% -2.21% 2024-05-30
UZSXAF 0.0479711 0.0001345 0.28% 0.92% -0.99% -10.48% 2024-05-30
UZSXLM 0.001 0.000 0.56% 3.14% 4.38% -21.49% 2024-05-31
UZSXMR 0.000 0.000 1.47% -3.09% -14.86% -8.97% 2024-05-31
UZSXOF 0.0479711 0.0002034 0.43% 1.27% -0.99% -10.45% 2024-05-30
UZSXPF 0.00877701 0.00000972 0.11% 1.08% -0.71% -9.70% 2024-05-30
UZSXRP 0.000152497 0.000000157 0.10% 2.52% -0.40% -10.58% 2024-05-31
UZSYER 0.0198106 0.0000777 0.39% 1.02% 0.06% -9.62% 2024-05-30
UZSZAR 0.00148370 0.00002481 1.70% 3.34% -0.32% -14.12% 2024-05-30
UZSZIG 0.001 0.000 0.11% -0.01% -3.24% 1,430.42% 2024-05-30
UZSZMW 0.002 0.000 0.01% 4.98% 1.33% 26.19% 2024-05-30
UZSADA 0.000 0.000 -0.24% 4.56% 0.36% -24.66% 2024-05-31
UZSNPR 0.0105415 0.0000055 -0.05% 0.76% -0.38% -9.19% 2024-05-30
UZSNZD 0.000129364 0.000000045 0.03% 0.34% -3.06% -11.24% 2024-05-31
UZSOMR 0.0000304525 0.0000000353 0.12% 0.80% -0.13% -9.80% 2024-05-30
UZSPAB 0.0000791062 0.0000000031 0.00% 0.72% -0.17% -9.81% 2024-05-30
UZSPEN 0.000296694 0.000000447 0.15% 1.26% 0.04% -7.55% 2024-05-30
UZSPGK 0.000307737 0.000000428 0.14% 2.06% 2.04% -0.94% 2024-05-30
UZSPHP 0.00462769 0.00000072 -0.02% 1.47% 1.00% -6.29% 2024-05-30
UZSPKR 0.0220315 0.0000284 0.13% 0.78% -0.09% -11.73% 2024-05-30
UZSPYG 0.59690 0.00080 0.13% 1.02% 0.80% -6.29% 2024-05-30
UZSQAR 0.000288051 0.000000086 0.03% 0.71% -0.26% -9.86% 2024-05-30
UZSRON 0.000363524 0.000000585 -0.16% 0.77% -1.61% -10.40% 2024-05-30
UZSRSD 0.00855361 0.00001510 -0.18% 0.70% -1.60% -10.66% 2024-05-30
UZSMYR 0.000372123 0.000000294 0.08% 1.03% -1.46% -7.73% 2024-05-30
UZSMZN 0.00502334 0.00002927 0.59% 1.18% 0.27% -9.43% 2024-05-30
UZSNAD 0.00145558 0.00000161 0.11% 1.39% -2.35% -15.68% 2024-05-30
UZSNIO 0.00291210 0.00000732 0.25% 0.74% -0.16% -8.16% 2024-05-30
UZSRWF 0.1029192 0.0001140 0.11% -0.34% 0.59% 4.80% 2024-05-30
UZSSCR 0.00114192 0.00006773 6.30% 5.34% 3.96% -4.60% 2024-05-30
UZSSDG 0.0475438 0.0002225 0.47% 1.18% 0.24% -9.64% 2024-05-30
UZSTTD 0.000536858 0.000000026 0.00% 0.72% -0.19% -9.38% 2024-05-30
UZSSGD 0.000107136 0.000000351 0.33% 0.85% -0.43% -9.67% 2024-05-31
UZSSLL 1.77972 0.00165 0.09% 0.07% -0.82% -9.63% 2024-05-30
UZSSOL 0.000 0.000 0.24% 6.74% -19.28% -88.76% 2024-05-31
UZSSOS 0.0451706 0.0002871 0.64% 1.32% 0.40% -8.85% 2024-05-30
UZSSRD 0.00254887 0.00001163 0.46% -0.35% -4.48% -21.06% 2024-05-30
UZSSSP 0.1224257 0.0004777 0.39% -0.33% -1.89% 48.32% 2024-05-29
UZSSTD 0.00179172 0.00002969 -1.63% -0.97% -0.99% -10.49% 2024-05-30
UZSSVC 0.000692189 0.000000038 0.01% 0.73% -0.16% -9.81% 2024-05-30
UZSSYP 1.02738 0.00401 0.39% 0.59% -0.16% 366.51% 2024-05-29
UZSSZL 0.00147440 0.00002043 1.41% 2.70% -0.14% -14.67% 2024-05-30
UZSTHB 0.00290405 0.00000650 -0.22% 1.37% -1.50% -4.61% 2024-05-30
UZSTJS 0.00084846 0.00000009 0.01% 0.17% -1.95% -11.26% 2024-05-30
UZSTMT 0.000277668 0.000001098 0.40% 0.78% -0.12% -9.42% 2024-05-30
UZSTND 0.000246816 0.000000511 0.21% 0.73% -1.04% -8.80% 2024-05-30

Exchange Rates