十字架 物价 天 % 每周 每月一次 YoY 日
USTUSD 1.00 0.00 -0.04% -0.09% -0.04% -0.07% 2024-05-23
USTBTC 0.000 0.000 1.17% -11.42% -4.95% -61.31% 2024-05-22
USTETH 0.000 0.000 0.69% -23.63% -15.15% -51.83% 2024-05-22
USTEUR 0.92 0.00 0.10% 0.61% -1.08% -0.47% 2024-05-23
USTGBP 0.79 0.00 0.20% -0.13% -1.95% -2.29% 2024-05-23
USTAUD 1.51 0.00 0.18% 1.34% -1.84% 0.00% 2024-05-23
USTNZD 1.64 0.00 0.01% 0.42% -2.73% 2.31% 2024-05-23
USTJPY 156.84 0.17 0.11% 1.61% 1.34% 13.18% 2024-05-23
USTCNY 7.25 0.00 0.04% 0.55% -0.10% 2.65% 2024-05-23
USTCHF 0.91 0.00 -0.08% 1.46% 0.25% 1.47% 2024-05-23
USTCAD 1.37 0.00 0.31% 0.91% 0.47% 1.63% 2024-05-23
USTMXN 16.66 0.00 -0.03% -0.20% -1.83% -7.19% 2024-05-23
USTINR 83.21 0.03 -0.04% -0.28% -0.10% 0.46% 2024-05-23
USTBRL 5.14 0.01 -0.19% 0.02% 0.13% 3.38% 2024-05-23
USTRUB 89.96 0.06 -0.07% -1.26% -3.41% 12.24% 2024-05-23
USTKRW 1367.8 3.7 0.27% 1.08% -0.28% 3.69% 2024-05-23
USTTRY 32.21 0.02 0.07% 0.02% -1.08% 62.29% 2024-05-23
USTIDR 16064.0 22.9 0.14% 0.86% -0.58% 7.99% 2024-05-23
USTSAR 3.75 0.00 -0.01% -0.09% -0.07% -0.04% 2024-05-23
USTSCR 13.51 0.29 -2.14% -0.66% -0.26% -0.66% 2024-05-23
USTSDG 600.65 2.25 0.38% -0.02% 0.26% 0.12% 2024-05-23
USTSEK 10.70 0.03 -0.32% 0.39% -1.02% 0.76% 2024-05-23
USTSGD 1.35 0.00 -0.05% 0.37% -0.88% 0.14% 2024-05-23
USTSLL 22780.0 234.0 1.04% 0.40% 1.13% 0.64% 2024-05-22
USTSOL 0.006 0.000 -1.04% -21.12% -12.73% -89.14% 2024-05-22
USTSOS 570.66 2.90 0.51% 0.51% 0.43% 0.99% 2024-05-23
USTSRD 32.57 0.13 0.40% 0.66% -4.89% -12.78% 2024-05-22
USTSSP 1563.5 0.5 -0.03% 0.01% -0.88% 69.82% 2024-05-21
USTSTD 22.61 0.43 -1.85% -1.39% -1.54% -0.56% 2024-05-23
USTSVC 8.75 0.00 0.04% 0.03% 0.17% 0.06% 2024-05-23
USTSYP 13000.2 4.0 -0.03% 0.01% -0.03% 417.68% 2024-05-21
USTSZL 18.19 0.09 -0.50% -0.41% -5.34% -5.20% 2024-05-23
USTTHB 36.52 0.04 0.10% 0.65% -1.10% 5.55% 2024-05-23
USTTJS 10.79 0.00 0.04% -0.89% -1.17% -1.18% 2024-05-23
USTTMT 3.50 0.01 -0.30% -0.38% -0.07% 0.23% 2024-05-23
USTTND 3.12 0.01 0.26% -0.16% -1.11% 0.98% 2024-05-22
USTMYR 4.71 0.02 0.33% -0.14% -1.54% 3.52% 2024-05-23
USTMZN 63.46 0.24 0.38% -0.02% -0.38% 0.34% 2024-05-23
USTNAD 18.28 0.19 1.07% 0.09% -4.64% -4.80% 2024-05-22
USTNGN 1444.1 12.2 0.86% -5.15% 16.98% 213.76% 2024-05-23
USTNIO 36.83 0.01 0.04% 0.14% 0.33% 1.87% 2024-05-23
USTNOK 10.66 0.04 -0.35% 0.07% -2.24% -2.60% 2024-05-23
USTNPR 133.28 0.05 0.04% -0.02% 0.03% 0.61% 2024-05-23
USTOMR 0.38 0.00 -0.03% -0.11% -0.10% -0.10% 2024-05-23
USTPAB 1.00 0.00 0.04% 0.03% 0.17% 0.06% 2024-05-23
USTPEN 3.74 0.00 0.13% 0.20% 1.10% 1.91% 2024-05-23
USTPGK 3.89 0.05 1.27% 0.18% 2.41% 9.97% 2024-05-23
USTPHP 58.15 0.08 0.13% 1.10% 1.24% 4.39% 2024-05-23
USTPKR 278.50 0.11 0.04% 0.02% 0.03% -2.79% 2024-05-23
USTPLN 3.94 0.00 -0.01% 0.60% -2.17% -5.37% 2024-05-23
USTPYG 7527.8 3.0 0.04% 0.29% 1.57% 4.21% 2024-05-23
USTQAR 3.64 0.00 -0.09% 1.33% -0.20% -0.30% 2024-05-23
USTRON 4.59 0.01 -0.14% 0.39% -1.36% -0.55% 2024-05-23
USTRSD 108.01 0.16 -0.15% 0.38% -1.35% -0.75% 2024-05-23
USTILS 3.67 0.00 -0.05% 0.10% -2.20% -0.73% 2024-05-23
USTRWF 1315.7 0.5 0.04% 1.56% 2.11% 17.93% 2024-05-23
USTKES 132.42 0.73 0.55% 1.44% -1.55% -3.97% 2024-05-23
USTKGS 87.98 0.16 -0.18% -0.43% -0.99% 0.53% 2024-05-22
USTKHR 4076.7 9.5 0.23% 0.20% 0.47% -0.59% 2024-05-23
USTKMF 454.65 0.95 0.21% 0.43% -1.63% -0.39% 2024-05-22
USTKPW 129.99 0.04 -0.03% 0.01% -0.05% -0.02% 2024-05-21
USTTTD 6.79 0.00 0.04% 0.02% 0.17% 0.70% 2024-05-23
USTTWD 32.23 0.00 0.01% 0.57% -0.90% 4.67% 2024-05-23
USTTZS 2598.5 4.6 0.18% 0.29% 0.12% 11.67% 2024-05-23
USTUAH 39.81 0.02 0.04% 0.54% 0.67% 8.89% 2024-05-23
USTUGX 3813.8 1.6 0.04% 1.29% 0.05% 2.39% 2024-05-23
USTUNI 0.11 0.00 2.55% -27.90% -12.52% -45.92% 2024-05-22
USTURY 38.44 0.02 0.04% -0.28% -0.11% -1.07% 2024-05-23
USTUSC 1.00 0.00 -0.04% 0.00% -0.09% -0.05% 2024-05-22
USTUZS 12715.5 19.2 -0.15% -0.03% 0.14% 11.30% 2024-05-23
USTVES 36.48 0.01 -0.02% -0.23% 0.48% 40.65% 2024-05-23
USTVND 25453.8 5.7 -0.02% 0.03% -0.05% 8.59% 2024-05-22
USTXAF 605.58 0.24 0.04% -0.09% -1.52% -0.56% 2024-05-23
USTXLM 8.99 0.09 0.99% -8.42% 6.22% -20.66% 2024-05-22
USTXMR 0.007 0.000 -2.37% -5.07% -12.74% 8.80% 2024-05-22
USTXOF 605.58 2.34 0.39% -0.51% -1.52% 0.26% 2024-05-23
USTXPF 110.58 0.06 0.06% 0.35% -1.72% 0.12% 2024-05-22
USTXRP 1.89 0.04 1.91% -5.29% 1.29% -12.63% 2024-05-22
USTYER 250.25 0.51 0.20% 0.13% 0.10% 0.16% 2024-05-23
USTZAR 18.47 0.18 0.99% 1.09% -3.39% -3.82% 2024-05-23
USTZMW 26.09 0.01 0.04% 1.79% 0.94% 36.97% 2024-05-23
USTKWD 0.31 0.00 -0.03% -0.18% -0.42% -0.17% 2024-05-23
USTKYD 0.83 0.00 -0.03% 0.01% -0.05% 0.59% 2024-05-21
USTKZT 442.76 1.95 0.44% 0.07% -0.24% 0.24% 2024-05-23
USTLAK 21372.4 6.4 0.03% 0.05% 0.32% 21.91% 2024-05-23
USTLBP 89449.8 308.2 -0.34% 0.34% -0.18% 496.34% 2024-05-23
USTLKR 300.10 0.12 0.04% -0.62% 0.06% -1.44% 2024-05-23
USTLNK 0.061 0.001 1.67% -21.15% -5.99% -60.34% 2024-05-22
USTLRD 193.23 0.21 -0.11% 0.01% -0.23% 15.70% 2024-05-21
USTLSL 18.28 0.19 1.07% 0.08% -4.64% -4.69% 2024-05-22
USTLTC 0.012 0.000 2.68% -8.33% -1.26% 5.68% 2024-05-22
USTLUN 8329.8 760.3 -8.36% -16.67% -8.41% -33.36% 2024-05-22
USTLYD 4.84 0.00 0.04% -0.09% -0.69% 0.97% 2024-05-23
USTMAD 9.91 0.01 -0.05% -0.61% -2.24% -2.75% 2024-05-23
USTMDL 17.68 0.01 0.04% -0.03% -0.73% 0.27% 2024-05-23
USTMGA 4434.2 8.0 -0.18% -0.28% 0.15% 0.92% 2024-05-23
USTMKD 56.75 0.08 -0.15% 0.35% -1.32% -0.50% 2024-05-23
USTMMK 2101.1 0.8 0.04% 0.03% 0.16% 0.36% 2024-05-23
USTMNT 3395.0 0.6 -0.02% -0.09% -0.05% -1.88% 2024-05-22
USTMOP 8.04 0.00 0.04% 0.00% -0.22% -0.35% 2024-05-23
USTMRO 39.68 0.02 -0.04% 0.20% -0.08% 16.20% 2024-05-22
USTMTC 1.39 0.02 1.71% -9.56% 3.62% 21.50% 2024-05-22
USTMUR 46.25 0.10 0.23% 0.59% -0.64% 1.98% 2024-05-23
USTMVR 15.44 0.02 -0.10% -0.08% -0.12% 0.15% 2024-05-22
USTMWK 1734.8 3.0 0.17% 0.10% 0.19% 70.67% 2024-05-23
USTIQD 1310.7 0.5 0.04% 0.02% 0.16% 0.13% 2024-05-23
USTIRR 42037.7 19.6 -0.05% -0.10% -0.10% 0.09% 2024-05-23
USTISK 138.42 0.18 -0.13% 0.23% -1.45% -1.62% 2024-05-23
USTJMD 156.10 0.06 0.04% 0.10% 0.44% 2.70% 2024-05-23
USTJOD 0.71 0.00 0.00% -0.02% -0.09% -0.08% 2024-05-23
USTCLP 908.34 0.48 0.05% 0.36% -5.03% 13.18% 2024-05-23
USTFJD 2.26 0.00 -0.08% 1.39% -1.49% 0.99% 2024-05-22
USTGEL 2.72 0.01 -0.38% 2.06% 1.50% 7.22% 2024-05-23
USTGHS 14.44 0.10 -0.70% 1.09% 6.96% 33.72% 2024-05-23
USTGMD 67.72 0.05 -0.07% -0.08% -0.31% 16.48% 2024-05-22
USTGNF 8601.4 4.0 0.05% 0.07% 0.00% 1.11% 2024-05-23
USTGTQ 7.77 0.00 0.04% 0.06% 0.11% -0.26% 2024-05-23
USTGYD 208.71 0.07 -0.03% -0.24% -0.13% -1.10% 2024-05-22
USTHKD 7.80 0.00 0.05% -0.08% -0.39% -0.41% 2024-05-23
USTHNL 24.73 0.02 -0.09% -0.23% 0.27% 0.80% 2024-05-23
USTHTG 133.31 0.05 0.04% 0.40% 0.73% -4.77% 2024-05-23
USTHUF 357.21 0.11 -0.03% 0.86% -2.71% 2.54% 2024-05-23
USTBSD 1.00 0.00 0.04% 0.03% 0.17% 0.06% 2024-05-23
USTCDF 2789.7 0.9 -0.03% 0.10% 0.13% 23.98% 2024-05-21
USTBTN 83.30 0.01 -0.01% -0.22% -0.12% 0.54% 2024-05-21
USTBWP 13.58 0.09 0.66% 0.31% -2.31% 0.08% 2024-05-23
USTBYR 3.27 0.00 0.04% 0.03% 0.16% 30.03% 2024-05-23
USTCOP 3828.0 5.6 0.15% 0.07% -1.98% -14.29% 2024-05-22
USTCRC 513.02 0.20 0.04% 0.11% 2.35% -4.31% 2024-05-23
USTCUC 24.00 0.01 -0.03% 0.01% -0.05% -0.02% 2024-05-21
USTCVE 102.37 0.17 0.16% 0.56% -1.16% 0.02% 2024-05-23
USTCZK 22.86 0.04 0.20% 0.66% -2.97% 4.09% 2024-05-23
USTDAI 1.00 0.00 0.06% 0.21% 0.08% 0.12% 2024-05-22
USTDJF 178.14 0.07 0.04% 0.01% 0.15% 0.33% 2024-05-23
USTDKK 6.88 0.01 -0.13% 0.38% -1.28% -0.49% 2024-05-23
USTDOP 58.71 0.01 -0.02% 0.42% -0.13% 8.01% 2024-05-23
USTDOT 0.13 0.00 1.83% -13.32% 0.20% -28.82% 2024-05-22
USTDZD 134.50 0.06 -0.04% 0.14% 0.20% -1.01% 2024-05-23
USTEGP 47.12 0.40 0.86% 0.70% -1.95% 53.24% 2024-05-23
USTERN 14.99 0.00 -0.03% 0.00% -0.08% -0.05% 2024-05-22
USTETB 57.48 0.38 0.67% 0.42% 1.07% 5.92% 2024-05-23
USTAVX 0.025 0.001 2.25% -21.68% -2.71% -63.56% 2024-05-22
USTAZN 1.70 0.00 -0.03% 0.00% -0.08% 0.24% 2024-05-22
USTBCH 0.002 0.000 2.79% -14.58% 4.04% -77.15% 2024-05-22
USTBDT 117.21 0.05 0.04% 0.07% 6.91% 8.74% 2024-05-23
USTBGN 1.80 0.00 -0.15% 0.25% -1.34% -0.69% 2024-05-23
USTBHD 0.38 0.00 0.01% -0.12% -0.08% -0.08% 2024-05-23
USTBIF 2871.9 5.8 -0.20% -0.11% 0.31% 2.64% 2024-05-23
USTBIH 1.81 0.00 -0.10% -0.05% -1.47% 0.86% 2024-05-13
USTBNB 0.002 0.000 0.50% -7.97% -1.68% -49.64% 2024-05-22
USTBND 1.35 0.00 0.03% -0.02% -0.90% 0.16% 2024-05-23
USTBOB 6.91 0.00 0.04% 0.03% 0.16% 0.93% 2024-05-23
USTADA 2.07 0.05 2.32% -11.65% 6.75% -24.00% 2024-05-22
USTAED 3.67 0.00 -0.03% -0.08% -0.04% -0.01% 2024-05-22
USTAFN 71.81 0.01 0.01% -0.05% -0.58% -17.91% 2024-05-23
USTALG 5.38 0.07 1.31% -6.97% 5.07% -12.74% 2024-05-22
USTALL 92.64 0.03 0.04% 0.36% -2.06% -9.79% 2024-05-23
USTAMD 387.35 0.86 -0.22% -0.05% -1.38% 0.36% 2024-05-23
USTAOA 857.50 1.66 -0.19% 1.62% 1.90% 59.62% 2024-05-23
USTARS 889.73 0.12 0.01% 0.42% 1.94% 278.74% 2024-05-23
USTATM 0.12 0.00 2.13% -5.42% 3.69% 21.97% 2024-05-22

Exchange Rates