十字架 物价 天 % 每周 每月一次 YoY 日
USDJPY 152.849 0.149 -0.10% -2.23% 0.70% 13.15% 2024-05-06
USDCNY 7.19182 0.00100 -0.01% -0.71% -0.75% 3.92% 2024-05-05
USDCHF 0.90500 0.00475 -0.52% -1.02% 0.41% 2.19% 2024-05-03
USDCAD 1.36853 0.00189 0.14% 0.12% 1.07% 1.10% 2024-05-03
USDMXN 16.9689 0.0126 -0.07% -1.10% 2.33% -5.21% 2024-05-03
USDINR 83.3818 0.0223 -0.03% -0.03% 0.05% 2.05% 2024-05-03
USDBRL 5.07250 0.00030 -0.01% -0.89% 0.14% 2.42% 2024-05-06
USDRUB 91.6000 0.4500 -0.49% -0.13% -0.70% 16.69% 2024-05-03
USDKRW 1356.79 8.89 -0.65% -1.53% 0.42% 2.56% 2024-05-03
USDTRY 32.0843 0.2533 -0.78% -1.11% 0.15% 64.54% 2024-05-06
USDIDR 15968.5 126.3 -0.78% -1.68% 0.49% 8.81% 2024-05-03
USDSAR 3.75049 0.00009 0.00% 0.00% -0.01% 0.01% 2024-05-03
USDSEK 10.81410 0.04480 -0.41% -1.12% 1.55% 5.57% 2024-05-03
USDNGN 1382.500 9.550 0.70% 5.84% 10.60% 200.65% 2024-05-03
USDPLN 4.01609 0.02041 -0.51% -0.47% 1.51% -3.62% 2024-05-03
USDARS 876.535 2.146 -0.24% -0.02% 1.63% 285.12% 2024-05-05
USDNOK 10.85919 0.12372 -1.13% -1.53% 1.26% 1.64% 2024-05-03
USDTWD 32.2913 0.0692 -0.21% -0.94% 0.72% 5.13% 2024-05-03
USDIRR 42075.0 0.0 0.00% 0.00% 0.18% 0.18% 2024-05-03
USDAED 3.67290 0.00005 0.00% 0.00% 0.02% 0.02% 2024-05-03
USDCOP 3909.04 11.54 0.30% 0.32% 3.39% -15.10% 2024-05-03
USDTHB 36.6700 0.1300 -0.35% -0.89% -0.14% 8.59% 2024-05-03
USDZAR 18.4952 0.0096 -0.05% -0.78% -0.92% 0.90% 2024-05-05
USDDKK 6.92929 0.02111 -0.30% -0.64% 0.69% 2.44% 2024-05-03
USDMYR 4.74000 0.01450 -0.31% -0.58% 0.06% 6.52% 2024-05-03
USDSGD 1.34955 0.00430 -0.32% -0.97% 0.09% 1.62% 2024-05-03
USDILS 3.69720 0.01809 -0.49% -2.60% -1.37% 1.45% 2024-05-03
USDZMW 26.9639 0.0339 0.13% 1.81% 9.53% 50.64% 2024-05-03
USDHKD 7.81065 0.00050 -0.01% -0.19% -0.23% -0.48% 2024-05-05
USDEGP 47.9221 0.0255 -0.05% 0.07% 1.32% 54.84% 2024-05-03
USDPHP 57.0640 0.4260 -0.74% -1.02% 1.12% 3.06% 2024-05-03
USDCLP 938.970 21.530 -2.24% -1.09% -0.31% 17.55% 2024-05-03
USDPKR 278.500 0.123 0.04% 0.09% 0.23% -1.69% 2024-05-03
USDIQD 1310.00 0.38 -0.03% 0.05% 0.08% 0.08% 2024-05-03
USDDZD 134.595 0.216 0.16% 0.23% 0.24% -0.32% 2024-05-03
USDKZT 443.900 0.400 0.09% 0.21% -0.38% -0.20% 2024-05-03
USDQAR 3.64050 0.00550 -0.15% -0.15% -0.16% 0.01% 2024-05-03
USDCZK 23.2579 0.0147 0.06% -0.47% -0.30% 9.41% 2024-05-03
USDPEN 3.75550 0.00070 -0.02% 0.02% 2.28% 1.42% 2024-05-03
USDRON 4.61050 0.02710 -0.58% -0.94% 0.62% 3.09% 2024-05-03
USDVND 25412.5 22.5 0.09% 0.33% 1.92% 8.39% 2024-05-03
USDBDT 109.7082 0.0788 -0.07% 0.02% 0.19% 3.07% 2024-05-03
USDHUF 361.363 1.190 -0.33% -1.43% -0.06% 6.75% 2024-05-03
USDUAH 39.3513 0.1882 -0.48% -0.57% 1.03% 6.66% 2024-05-03
USDAOA 843.030 0.113 -0.01% 0.01% 1.25% 66.84% 2024-05-03
USDMAD 10.05350 0.01900 -0.19% -0.42% -0.15% 0.51% 2024-05-03
USDOMR 0.38494 0.00004 0.01% 0.01% -0.02% 0.01% 2024-05-03
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-03
USDBYR 3.27090 0.00255 -0.08% 0.00% 0.15% 29.90% 2024-05-03
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-05-03
USDLKR 297.138 0.051 -0.02% 0.44% -0.84% -6.85% 2024-05-03
USDSDG 600.500 1.700 0.28% 0.27% 0.27% 0.28% 2024-05-03
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-05-04
USDMMK 2099.16 1.41 -0.07% 0.01% 0.26% 0.26% 2024-05-03
USDDOP 58.1000 0.0000 0.00% -0.84% -1.58% 6.94% 2024-05-03
USDUZS 12682.5 46.9 0.37% 0.39% 0.06% 10.86% 2024-05-03
USDKES 134.500 0.500 -0.37% -0.22% 3.86% -1.36% 2024-05-03
USDGTQ 7.77025 0.00480 -0.06% -0.04% -0.13% -0.32% 2024-05-03
USDURY 38.3164 0.0267 -0.07% -0.80% 0.17% -1.55% 2024-05-03
USDMOP 8.04604 0.00883 -0.11% -0.16% -0.22% -0.46% 2024-05-03
USDETB 56.8850 1.0265 -1.77% -0.83% 0.37% 4.97% 2024-05-03
USDCRC 510.900 0.470 0.09% 0.60% 1.57% -5.68% 2024-05-03
USDTZS 2585.00 6.00 -0.23% -0.19% 0.58% 10.00% 2024-05-03
USDTMT 3.51000 0.00000 0.00% 0.29% 0.57% 0.57% 2024-05-03
USDTND 3.12000 0.02700 -0.86% -0.89% 0.06% 2.52% 2024-05-03
USDPAB 0.99961 0.00069 -0.07% 0.02% -0.04% -0.04% 2024-05-03
USDLBP 89600.00 50.00 -0.06% 0.11% 0.11% 497.33% 2024-05-03
USDRSD 108.809 0.349 -0.32% -0.68% 0.76% 2.22% 2024-05-03
USDLYD 4.87500 0.00500 -0.10% 0.25% 1.06% 3.00% 2024-05-03
USDGHS 13.73000 0.02000 -0.15% 1.03% 3.23% 18.87% 2024-05-03
USDYER 250.350 0.380 0.15% 0.26% 0.15% 0.17% 2024-05-03
USDBOB 6.92241 0.01071 0.16% -0.13% 0.91% 0.91% 2024-05-03
USDBHD 0.37700 0.00000 0.00% 0.02% 0.00% 0.00% 2024-05-03
USDCDF 2785.00 0.00 0.00% 0.00% 0.18% 26.59% 2024-05-03
USDPYG 7483.67 12.00 -0.16% 0.56% 1.60% 4.43% 2024-05-03
USDUGX 3782.24 18.43 -0.48% -0.79% -1.71% 1.81% 2024-05-03
USDSVC 8.74614 0.00652 -0.07% 0.01% -0.04% -0.04% 2024-05-03
USDTTD 6.77261 0.01009 -0.15% -0.27% 0.92% 0.52% 2024-05-03
USDAFN 72.3500 0.1300 -0.18% -0.17% 1.57% -17.08% 2024-05-03
USDNPR 133.475 0.029 -0.02% 0.17% -0.02% 1.98% 2024-05-03
USDHNL 24.7500 0.0349 0.14% 0.29% 0.48% 0.93% 2024-05-03
USDBIH 1.81590 0.00700 -0.38% -0.72% 0.64% 2.26% 2024-05-03
USDBND 1.35151 0.00859 -0.63% -0.65% 0.24% 1.77% 2024-05-03
USDISK 139.620 0.460 -0.33% -0.67% 0.65% 2.56% 2024-05-03
USDKHR 1.00 4,064.00 -99.98% -99.98% -99.98% -99.98% 2024-05-01
USDGEL 2.67600 0.00570 0.21% -0.07% 0.87% 8.74% 2024-05-03
USDMZN 63.5000 0.0800 -0.13% 0.24% -0.14% 0.41% 2024-05-03
USDBWP 13.5745 0.1045 -0.76% -1.26% -0.23% 3.30% 2024-05-03
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-05-03
USDPGK 3.86575 0.00255 0.07% 0.20% 2.25% 10.43% 2024-05-03
USDJMD 156.937 0.641 0.41% 0.59% 2.57% 3.25% 2024-05-03
USDXAF 610.326 2.664 -0.43% -0.13% 0.84% 3.42% 2024-05-03
USDNAD 18.5000 0.0300 -0.16% -2.68% -1.15% 1.19% 2024-05-03
USDALL 93.375 0.515 -0.55% -0.62% -1.08% -7.54% 2024-05-03
USDSSP 1576.572 0.000 0.00% 0.00% 1.28% 88.01% 2024-05-04
USDMUR 46.2400 0.1200 -0.26% -0.22% 0.17% 1.96% 2024-05-03
USDMNT 3396.00 1.00 -0.03% 0.00% 1.04% -1.99% 2024-05-01
USDNIO 36.7250 0.0949 -0.26% -0.15% 0.31% 1.59% 2024-05-03
USDLAK 21330.0 0.0 0.00% -0.04% 1.38% 22.59% 2024-05-03
USDMKD 57.1762 0.1844 -0.32% -0.63% 1.30% 2.41% 2024-05-03
USDAMD 389.500 1.500 0.39% 0.23% 0.49% 0.83% 2024-05-03
USDMGA 4440.00 20.68 0.47% 0.00% 2.28% 1.29% 2024-05-03
USDXPF 111.125 0.475 -0.43% -0.38% 1.23% 2.86% 2024-05-03
USDTJS 10.9154 0.0077 -0.07% -0.03% -0.04% 0.14% 2024-05-03
USDHTG 132.602 0.090 -0.07% 0.14% 0.61% -10.40% 2024-05-03
USDBSD 0.99957 0.00073 -0.07% 0.01% -0.04% -0.04% 2024-05-03
USDMDL 17.7076 0.0174 0.10% -0.29% 0.61% -0.59% 2024-05-03
USDRWF 1298.00 6.89 0.53% 0.62% 1.54% 17.32% 2024-05-03
USDKGS 88.6821 0.0000 0.00% -0.19% -0.75% 1.33% 2024-05-01
USDGNF 8597.50 2.50 -0.03% 0.06% 1.08% 1.08% 2024-05-03
USDSRD 33.7970 0.0935 -0.28% -0.22% -2.55% -8.64% 2024-05-03
USDMRO 39.9600 0.3000 0.76% 1.41% 0.86% 17.05% 2024-05-03
USDSLL 22746.9 111.4 0.49% 0.44% 0.74% -0.01% 2024-05-03
USDXOF 610.500 2.501 -0.41% -0.10% 0.78% 3.34% 2024-05-03
USDMWK 1740.000 1.000 -0.06% 0.44% 1.36% 71.16% 2024-05-03
USDFJD 2.28775 0.03395 1.51% 1.12% 0.51% 2.37% 2024-05-03
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-03
USDSZL 18.5000 0.0300 -0.16% -1.88% -1.07% 1.19% 2024-05-03
USDGYD 208.800 0.000 0.00% -0.05% 0.24% -1.04% 2024-05-03
USDBIF 2870.00 1.00 -0.03% 0.16% 0.78% 38.87% 2024-05-03
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-05-03
USDMVR 15.2500 0.4050 2.73% -1.36% -1.10% -1.10% 2024-05-03
USDLSL 18.5000 0.0300 -0.16% -2.68% -0.99% 1.25% 2024-05-03
USDLRD 193.500 0.245 -0.13% -0.05% 0.03% 17.69% 2024-05-03
USDCVE 103.0261 0.2196 -0.21% -0.40% 1.26% 2.91% 2024-05-03
USDDJF 177.720 0.000 0.00% 0.00% 0.07% 0.10% 2024-05-03
USDSCR 13.6294 0.2087 -1.51% 0.70% -3.53% 2.57% 2024-05-03
USDSOS 570.500 2.500 0.44% 0.44% 0.44% 0.97% 2024-05-03
USDGMD 67.7750 0.0000 0.00% -0.22% 0.71% 13.34% 2024-05-03
USDKMF 457.350 1.875 -0.41% -0.33% 1.07% 2.97% 2024-05-03
USDSTD 23.0000 0.1044 0.46% 0.77% 1.74% 3.40% 2024-05-03
USDSBD 8.06450 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDGIP 0.78990 0.00120 -0.15% -0.83% 1.59% -1.94% 2024-04-09
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBTN 83.4475 0.0170 -0.02% 0.12% 0.03% 2.12% 2024-05-03
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
USDVUV 118.300 0.300 0.25% -0.65% 0.45% 1.11% 2024-04-09
USDBTC 0.0000157 0.0000000 0.24% 1.14% 3.08% -55.26% 2024-05-05
USDBGN 1.81651 0.00659 -0.36% -0.61% 0.68% 2.29% 2024-05-03
USDJOD 0.70880 0.00010 0.01% 0.03% 0.11% -0.03% 2024-05-03
USDKWD 0.30736 0.00024 -0.08% -0.24% 0.05% 0.38% 2024-05-03
USDVES 36.46384 0.00042 0.00% 0.24% 0.95% 46.05% 2024-05-03
USDUSC 1.0000 0.0000 0.00% 0.00% 0.01% -0.01% 2024-05-03
USDUST 0.9998 0.0001 -0.01% -0.04% 0.01% 0.00% 2024-05-05
USDXLM 9.0465 0.0375 0.42% 2.95% 14.42% -15.22% 2024-05-05
USDXMR 0.0080 0.0000 -0.37% -4.55% 2.60% 23.20% 2024-05-03
USDUNI 0.1329 0.0003 0.24% 5.85% 44.64% -28.47% 2024-05-05
USDXRP 1.89014 0.00485 0.26% -0.65% 8.02% -13.64% 2024-05-05
USDLTC 0.01224596 0.00000606 0.05% 2.68% 19.69% 6.66% 2024-05-05
USDLUN 9090.9091 2,020.2020 -18.18% -9.09% 27.27% 0.00% 2024-05-03
USDLNK 0.0695 0.0003 -0.37% 1.51% 23.25% -50.55% 2024-05-05
USDMTC 1.3659 0.0045 -0.33% -1.53% 22.40% 37.32% 2024-05-05
USDSOL 0.0069 0.0000 0.63% -0.10% 27.90% -84.73% 2024-05-05
USDNZD 1.66395 0.01286 -0.77% -0.88% -0.05% 3.60% 2024-05-03
USDGBP 0.79693 0.00016 -0.02% -0.33% 0.82% 0.13% 2024-05-06
USDETH 0.000319040 0.000001802 -0.56% 0.81% 5.49% -40.22% 2024-05-05
USDEUR 0.92919 0.00004 0.00% -0.33% 0.68% 2.76% 2024-05-06
USDDOT 0.1367 0.0034 -2.44% -6.16% 15.61% -21.10% 2024-05-05
USDDAI 1.0001 0.0002 -0.02% -0.01% -0.01% 0.00% 2024-05-05
USDBCH 0.0021 0.0000 -0.95% 2.29% 27.00% -74.31% 2024-05-05
USDADA 2.1747 0.0156 0.72% 2.37% 24.54% -14.34% 2024-05-05
USDALG 5.1044 0.0638 -1.24% 3.11% 18.93% -7.52% 2024-05-05
USDATM 0.1073 0.0077 -6.71% -10.61% 16.56% 19.04% 2024-05-05
USDAUD 1.51284 0.00021 -0.01% -1.34% -0.71% 0.89% 2024-05-06
USDAVX 0.0269 0.0001 0.43% -4.17% 23.89% -53.54% 2024-05-05
USDBNB 0.0017 0.0000 -0.44% 3.93% -4.37% -44.38% 2024-05-05

Exchange Rates