十字架 物价 天 % 每周 每月一次 YoY 日
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-05-29
USCBTC 0.000 0.000 1.43% 4.54% -7.90% -59.67% 2024-05-28
USCETH 0.000 0.000 1.30% -4.45% -15.08% -51.75% 2024-05-28
USCEUR 0.92 0.00 0.04% -0.03% -1.32% -1.40% 2024-05-28
USCGBP 0.78 0.00 0.08% -0.41% -1.59% -3.22% 2024-05-28
USCAUD 1.50 0.00 0.12% 0.27% -1.32% -1.67% 2024-05-28
USCNZD 1.63 0.00 0.19% -0.78% -2.77% -1.45% 2024-05-28
USCJPY 157.16 0.33 0.21% 0.57% 0.53% 11.91% 2024-05-28
USCCNY 7.26 0.00 0.05% 0.20% 0.26% 2.50% 2024-05-28
USCCHF 0.91 0.00 -0.13% 0.08% 0.13% 0.88% 2024-05-28
USCCAD 1.36 0.00 0.12% 0.03% -0.17% 0.42% 2024-05-28
USCMXN 16.77 0.11 0.66% 0.91% -1.41% -4.56% 2024-05-28
USCINR 83.21 0.06 0.08% -0.13% -0.29% 0.76% 2024-05-28
USCBRL 5.16 0.01 -0.18% 0.78% 0.88% 2.91% 2024-05-28
USCRUB 88.58 0.04 -0.05% -1.68% -4.76% 11.77% 2024-05-28
USCKRW 1362.3 2.7 0.20% -0.10% -0.94% 2.89% 2024-05-28
USCTRY 32.26 0.15 0.45% 0.18% -0.58% 60.54% 2024-05-28
USCIDR 16124.6 42.9 0.27% 0.71% -0.82% 7.75% 2024-05-28
USCSAR 3.75 0.00 0.00% 0.00% 0.00% 0.02% 2024-05-28
USCSCR 13.60 0.02 0.16% 0.08% -0.39% 3.21% 2024-05-28
USCSDG 601.01 2.27 0.38% 0.40% 0.36% 0.21% 2024-05-28
USCSEK 10.56 0.05 -0.45% -1.21% -3.40% -2.26% 2024-05-28
USCSGD 1.35 0.00 -0.02% 0.07% -0.88% -0.39% 2024-05-28
USCSLL 22661.8 152.9 0.68% -0.04% 0.10% 0.81% 2024-05-28
USCSOL 0.006 0.000 0.16% 10.16% -18.76% -87.68% 2024-05-28
USCSOS 571.01 3.02 0.53% 0.53% 0.53% 1.07% 2024-05-28
USCSRD 32.40 0.01 0.02% -0.47% -4.89% -11.73% 2024-05-28
USCSSP 1563.6 0.0 0.00% 0.00% -0.82% 66.19% 2024-05-27
USCSTD 22.57 0.01 0.05% -1.46% -2.74% -1.35% 2024-05-28
USCSVC 8.77 0.02 0.19% 0.18% 0.21% 0.21% 2024-05-28
USCSYP 13001.2 0.4 0.00% 0.00% 0.00% 417.74% 2024-05-27
USCSZL 18.42 0.05 0.26% 1.84% -2.14% -6.26% 2024-05-28
USCTHB 36.60 0.02 0.06% 0.57% -1.13% 5.48% 2024-05-28
USCTJS 10.74 0.05 -0.46% -0.61% -1.67% -1.46% 2024-05-28
USCTMT 3.53 0.02 0.57% 0.86% 0.57% 1.01% 2024-05-28
USCTND 3.11 0.01 -0.19% 0.02% -0.99% 0.16% 2024-05-28
USCMYR 4.69 0.00 -0.07% 0.03% -1.50% 2.00% 2024-05-28
USCMZN 63.50 0.25 0.40% 0.37% 0.30% 0.41% 2024-05-28
USCNAD 18.48 0.00 0.00% 1.48% -2.78% -6.73% 2024-05-24
USCNGN 1391.0 86.6 -5.86% -2.08% 2.50% 202.23% 2024-05-28
USCNIO 36.88 0.06 0.17% 0.35% 0.35% 2.01% 2024-05-28
USCNOK 10.50 0.02 0.22% -1.51% -4.43% -5.41% 2024-05-28
USCNPR 133.35 0.41 0.31% 0.06% -0.14% 0.87% 2024-05-28
USCOMR 0.38 0.00 0.01% 0.01% 0.00% 0.01% 2024-05-28
USCPAB 1.00 0.00 0.19% 0.17% 0.21% 0.19% 2024-05-28
USCPEN 3.76 0.01 0.33% 0.58% 0.02% 2.70% 2024-05-28
USCPGK 3.90 0.01 0.19% 0.31% 2.70% 9.79% 2024-05-28
USCPHP 58.02 0.09 -0.16% -0.25% 0.75% 3.49% 2024-05-28
USCPKR 278.84 0.53 0.19% 0.10% 0.12% -2.25% 2024-05-28
USCPLN 3.92 0.00 -0.11% 0.01% -2.72% -7.10% 2024-05-28
USCPYG 7544.2 21.0 0.28% 0.46% 1.33% 4.65% 2024-05-28
USCQAR 3.64 0.00 -0.07% -0.07% -0.12% -0.09% 2024-05-28
USCRON 4.58 0.00 0.02% 0.00% -1.31% -1.04% 2024-05-28
USCRSD 107.89 0.03 0.03% -0.03% -1.27% -1.43% 2024-05-28
USCILS 3.68 0.01 0.36% 0.31% -1.65% -1.20% 2024-05-28
USCRWF 1299.3 6.2 -0.48% 0.25% 0.33% 16.14% 2024-05-28
USCKES 130.75 2.25 -1.69% -0.95% -3.15% -5.49% 2024-05-28
USCKGS 87.90 0.01 -0.01% -0.28% -0.86% 0.37% 2024-05-28
USCKHR 4088.4 17.5 0.43% 0.53% 0.60% -0.32% 2024-05-28
USCKMF 452.85 2.81 -0.62% -0.20% -1.40% -1.26% 2024-05-28
USCKPW 130.00 0.01 -0.01% -0.01% 0.00% -0.01% 2024-05-27
USCTTD 6.80 0.01 0.20% 0.18% -0.06% 0.69% 2024-05-28
USCTWD 32.19 0.08 0.26% -0.18% -0.88% 5.12% 2024-05-28
USCTZS 2605.0 0.0 0.00% 0.58% 0.54% 10.38% 2024-05-28
USCUAH 40.49 0.17 0.43% 1.68% 2.09% 10.73% 2024-05-28
USCUGX 3817.7 22.9 0.60% 0.31% 0.08% 2.22% 2024-05-28
USCUNI 0.09 0.00 -0.33% -15.80% -29.38% -53.41% 2024-05-28
USCURY 38.57 0.07 0.19% 0.14% 1.07% -0.46% 2024-05-28
USCUST 1.00 0.00 0.06% 0.15% 0.10% 0.15% 2024-05-28
USCUZS 12704.7 0.6 0.00% -0.20% 0.55% 11.47% 2024-05-28
USCVES 36.47 0.04 -0.10% -0.16% 0.23% 39.25% 2024-05-28
USCVND 25453.3 8.8 0.03% 0.00% 0.25% 8.48% 2024-05-28
USCXAF 604.14 0.28 0.05% 0.07% -1.27% -1.37% 2024-05-28
USCXLM 9.25 0.18 2.03% 3.72% 3.69% -17.93% 2024-05-28
USCXMR 0.007 0.000 -0.17% -4.49% -8.53% 8.98% 2024-05-28
USCXOF 604.16 0.28 0.05% 0.28% -1.04% -0.54% 2024-05-28
USCXPF 110.15 0.55 -0.50% -0.34% -1.30% -0.84% 2024-05-28
USCXRP 1.90 0.02 1.29% 1.89% -3.34% -8.46% 2024-05-28
USCYER 250.35 0.38 0.15% 0.20% 0.15% 0.18% 2024-05-28
USCZAR 18.31 0.06 -0.34% 1.36% -1.78% -6.90% 2024-05-28
USCZMW 26.98 0.20 0.75% 4.44% 1.27% 39.69% 2024-05-28
USCKWD 0.31 0.00 -0.06% -0.05% -0.39% -0.27% 2024-05-28
USCKYD 0.83 0.00 -0.01% -0.01% 0.00% 0.60% 2024-05-27
USCKZT 442.40 0.93 0.21% 0.32% 0.17% -0.13% 2024-05-28
USCLAK 21445.3 31.7 0.15% 0.45% 0.45% 21.59% 2024-05-28
USCLBP 89723.1 172.9 0.19% 0.20% 0.14% 498.17% 2024-05-28
USCLKR 302.55 2.04 0.68% 0.85% 1.75% 2.22% 2024-05-28
USCLNK 0.054 0.001 1.84% -6.32% -25.54% -64.07% 2024-05-28
USCLRD 193.50 0.01 -0.01% 0.12% -0.05% 15.17% 2024-05-27
USCLSL 18.48 0.00 0.00% 1.48% -2.78% -6.62% 2024-05-24
USCLTC 0.012 0.000 2.34% 6.52% 0.47% 7.99% 2024-05-28
USCLUN 9091.0 757.8 9.09% 0.00% 0.00% -18.19% 2024-05-28
USCLYD 4.85 0.01 0.20% 0.41% -0.42% 0.89% 2024-05-28
USCMAD 9.95 0.02 0.25% 0.63% -1.50% -2.39% 2024-05-28
USCMDL 17.74 0.02 0.14% 0.63% 0.27% 0.25% 2024-05-28
USCMGA 4458.6 25.1 0.57% 0.36% 0.44% 1.52% 2024-05-28
USCMKD 56.69 0.02 0.03% 0.01% -1.35% -1.06% 2024-05-28
USCMMK 2104.1 4.1 0.19% 0.18% 0.22% 0.50% 2024-05-28
USCMNT 3396.0 1.6 -0.05% -0.01% -0.01% -1.42% 2024-05-28
USCMOP 8.06 0.02 0.22% 0.27% 0.01% -0.02% 2024-05-28
USCMRO 39.40 0.01 0.03% -0.76% -0.19% 15.17% 2024-05-28
USCMTC 1.36 0.01 1.07% 2.48% -1.91% 29.36% 2024-05-28
USCMUR 46.02 0.09 -0.19% -0.25% -0.66% 1.37% 2024-05-28
USCMVR 15.46 0.00 0.00% -0.01% 0.00% 0.26% 2024-05-24
USCMWK 1737.2 3.3 0.19% 0.21% -0.16% 70.88% 2024-05-28
USCIQD 1312.6 2.5 0.19% 0.20% 0.20% 0.35% 2024-05-28
USCIRR 42062.9 13.3 -0.03% 0.00% 0.00% 0.15% 2024-05-28
USCISK 137.32 0.14 -0.10% -0.69% -2.08% -1.40% 2024-05-28
USCJMD 155.75 0.18 -0.12% -0.21% -0.33% 1.61% 2024-05-28
USCJOD 0.71 0.00 -0.01% 0.00% 0.02% 0.11% 2024-05-28
USCCLP 896.31 4.97 -0.55% 0.88% -4.84% 11.38% 2024-05-28
USCFJD 2.26 0.03 1.38% -0.09% -0.97% -0.60% 2024-05-28
USCGEL 2.76 0.02 -0.80% 1.75% 2.89% 7.91% 2024-05-28
USCGHS 14.69 0.04 0.24% 1.28% 7.58% 37.25% 2024-05-28
USCGMD 67.75 0.03 -0.04% -0.03% 0.00% 16.43% 2024-05-28
USCGNF 8613.5 16.9 0.20% 0.16% 0.20% 1.24% 2024-05-28
USCGTQ 7.78 0.02 0.20% 0.24% 0.18% -0.34% 2024-05-28
USCGYD 208.80 0.01 0.00% -0.24% -0.24% -1.04% 2024-05-28
USCHKD 7.81 0.00 0.05% 0.08% -0.19% -0.22% 2024-05-28
USCHNL 24.76 0.05 0.19% 0.04% -0.27% 0.92% 2024-05-28
USCHTG 132.84 0.25 0.19% -0.22% 0.22% -4.98% 2024-05-28
USCHUF 353.86 0.06 -0.02% -0.33% -3.05% 2.07% 2024-05-28
USCBSD 1.00 0.00 0.19% 0.16% 0.21% 0.19% 2024-05-28
USCCDF 2794.9 4.9 0.17% 0.17% 0.36% 21.54% 2024-05-27
USCBTN 83.13 0.15 -0.18% -0.30% -0.21% 0.50% 2024-05-27
USCBWP 13.57 0.02 0.14% 1.90% -1.02% -1.35% 2024-05-28
USCBYR 3.28 0.01 0.20% 0.18% 0.21% 30.22% 2024-05-28
USCCOP 3860.2 9.7 -0.25% 0.98% -1.25% -13.06% 2024-05-28
USCCRC 515.23 0.97 0.19% 0.53% 2.70% -4.52% 2024-05-28
USCCUC 24.00 0.00 -0.01% -0.01% 0.00% -0.01% 2024-05-27
USCCVE 101.90 0.01 0.01% -0.11% -1.34% -1.02% 2024-05-28
USCCZK 22.70 0.01 -0.06% -0.33% -3.22% 2.79% 2024-05-28
USCDAI 1.00 0.00 0.03% 0.13% 0.09% -1.79% 2024-05-28
USCDJF 178.39 0.68 0.38% 0.38% 0.20% 0.48% 2024-05-28
USCDKK 6.87 0.00 0.03% -0.05% -1.28% -1.22% 2024-05-28
USCDOP 59.05 0.16 0.27% 0.59% 0.29% 8.43% 2024-05-28
USCDOT 0.14 0.00 2.86% 2.33% -9.42% -25.41% 2024-05-28
USCDZD 134.53 0.06 -0.05% 0.13% 0.09% -1.48% 2024-05-28
USCEGP 47.60 0.48 1.02% 1.97% -0.64% 54.29% 2024-05-28
USCERN 15.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-05-28
USCETB 57.57 0.54 0.95% 0.47% 0.63% 6.04% 2024-05-28
USCAVX 0.027 0.001 2.79% 7.90% -8.87% -59.79% 2024-05-28
USCAZN 1.70 0.00 0.00% 0.00% 0.00% 0.30% 2024-05-28
USCBCH 0.002 0.000 3.92% 9.40% -0.47% -75.19% 2024-05-28
USCBDT 117.58 0.23 0.20% 0.34% 7.16% 9.70% 2024-05-28
USCBGN 1.80 0.00 0.05% 0.02% -1.27% -1.34% 2024-05-28
USCBHD 0.38 0.00 0.01% -0.01% 0.01% -0.01% 2024-05-28
USCBIF 2876.1 6.6 0.23% -0.13% 0.04% 2.88% 2024-05-28
USCBIH 1.81 0.00 -0.10% -0.03% -1.43% 0.88% 2024-05-13
USCBNB 0.002 0.000 0.20% -0.60% -1.03% -47.83% 2024-05-28
USCBND 1.35 0.00 0.12% 0.23% -0.69% -0.23% 2024-05-28
USCBOB 6.92 0.01 0.20% 0.17% -0.01% 0.93% 2024-05-28
USCADA 2.18 0.04 2.07% 9.71% 0.16% -16.40% 2024-05-28
USCAED 3.67 0.00 0.00% 0.00% 0.00% 0.03% 2024-05-28
USCAFN 71.82 0.03 -0.04% -0.10% -0.43% -17.91% 2024-05-24
USCALG 5.13 0.06 1.22% -7.60% -0.82% -21.29% 2024-05-28
USCALL 92.75 0.26 0.28% 0.40% -1.17% -9.72% 2024-05-28
USCAMD 388.03 0.25 0.07% 0.10% -0.51% 0.68% 2024-05-28
USCAOA 860.54 2.65 0.31% 0.07% 2.05% 54.50% 2024-05-28
USCARS 893.53 0.05 0.01% 0.51% 1.91% 275.20% 2024-05-28
USCATM 0.11 0.00 -0.67% 2.25% -6.42% 25.41% 2024-05-28

Exchange Rates