十字架 物价 天 % 每周 每月一次 YoY 日
UNIUSD 6.86 0.09 1.32% -6.39% -4.92% 33.24% 2024-05-15
UNIBTC 0.0001 0.0000 6.78% 2.34% -26.74% -34.14% 2024-05-07
UNIETH 0.0025 0.0001 3.79% 5.42% -21.82% -8.70% 2024-05-07
UNIEUR 6.7805 0.2915 4.49% 3.23% -34.36% 49.84% 2024-05-08
UNIGBP 5.8407 0.2651 4.75% 4.02% -33.99% 48.61% 2024-05-08
UNIAUD 11.0970 0.5041 4.76% 2.94% -34.43% 51.26% 2024-05-08
UNINZD 12.1790 0.5517 4.75% 2.58% -34.14% 55.45% 2024-05-08
UNIJPY 1132.6486 38.5839 3.53% 3.33% -33.47% 68.91% 2024-05-08
UNICNY 52.6998 2.0047 3.95% 3.48% -35.09% 53.48% 2024-05-08
UNICHF 6.6200 0.2614 4.11% 2.63% -34.64% 49.93% 2024-05-08
UNICAD 10.0236 0.4531 4.73% 3.76% -34.16% 50.98% 2024-05-08
UNIMXN 123.1471 5.5262 4.70% 3.23% -32.99% 39.92% 2024-05-08
UNIINR 608.5129 23.7222 4.06% 3.65% -34.82% 49.45% 2024-05-08
UNIBRL 38.4384 2.3225 6.43% 5.12% -34.27% 54.29% 2024-05-07
UNIRUB 668.0821 28.3405 4.43% 2.31% -35.96% 73.39% 2024-05-08
UNIKRW 9936.2774 376.8323 3.94% 2.46% -34.41% 51.10% 2024-05-08
UNITRY 235.1014 9.1721 4.06% 3.46% -35.00% 143.08% 2024-05-08
UNIIDR 116936.0200 3,991.6360 3.53% 2.59% -34.43% 60.13% 2024-05-08
UNISAR 27.3269 1.0622 4.04% 3.51% -35.04% 46.93% 2024-05-08
UNISCR 99.8429 4.4534 4.67% -1.50% -29.76% 51.63% 2024-05-08
UNISDG 4559.1139 350.3109 8.32% 8.15% -34.55% 53.06% 2024-05-07
UNISEK 79.5388 3.6507 4.81% 3.51% -32.76% 57.16% 2024-05-08
UNISGD 9.8816 0.4064 4.29% 3.22% -34.49% 50.12% 2024-05-08
UNISLL 170908.7507 11,944.1381 7.51% 7.16% -35.16% 53.00% 2024-05-07
UNISOL 0.0489 0.0013 2.79% -11.74% -24.02% -79.72% 2024-05-07
UNISOS 4331.5375 332.8245 8.32% 8.32% -34.45% 54.16% 2024-05-07
UNISRD 251.1288 21.5124 9.37% -4.51% -36.71% 35.30% 2024-05-06
UNISSP 11787.2736 837.0340 7.64% -3.17% -33.56% 164.13% 2024-05-06
UNISTD 166.0902 6.9990 4.40% 2.59% -34.34% 49.86% 2024-05-08
UNISVC 63.8806 2.6317 4.30% 3.73% -33.22% 47.22% 2024-05-08
UNISYP 97205.9748 6,156.4703 6.76% -3.17% -34.39% 627.40% 2024-05-06
UNISZL 134.6774 5.3319 4.12% 2.87% -34.99% 45.80% 2024-05-08
UNITHB 269.5096 11.9393 4.64% 3.47% -33.86% 61.21% 2024-05-08
UNITJS 79.5745 3.2276 4.23% 3.53% -35.21% 47.20% 2024-05-08
UNITMT 26.6264 2.0459 8.32% 7.75% -34.42% 53.42% 2024-05-07
UNITND 23.7248 0.2061 0.88% 7.02% -34.55% 57.19% 2024-05-07
UNIMYR 34.5840 1.4458 4.36% 2.95% -35.03% 56.81% 2024-05-08
UNIMZN 481.7034 37.0129 8.32% 8.18% -35.12% 53.22% 2024-05-07
UNINAD 140.1112 11.5361 8.97% 5.75% -35.37% 53.90% 2024-05-07
UNINGN 10309.9872 188.6213 1.86% 5.03% -26.39% 351.99% 2024-05-08
UNINIO 268.7272 10.9993 4.27% 3.95% -34.90% 49.89% 2024-05-08
UNINOK 79.7796 4.0849 5.40% 2.86% -33.35% 51.98% 2024-05-08
UNINPR 975.4175 39.7957 4.25% 3.21% -33.83% 49.84% 2024-05-08
UNIOMR 2.8040 0.1086 4.03% 3.47% -34.83% 46.89% 2024-05-08
UNIPAB 7.3003 0.2990 4.27% 3.72% -33.38% 47.20% 2024-05-08
UNIPEN 27.2305 1.2459 4.79% 2.99% -34.01% 49.27% 2024-05-08
UNIPGK 28.2625 1.0936 4.03% 4.38% -32.72% 61.68% 2024-05-08
UNIPHP 417.9443 12.7577 3.15% 2.88% -33.84% 51.08% 2024-05-08
UNIPKR 2029.9130 81.8840 4.20% 3.47% -34.81% 44.43% 2024-05-08
UNIPLN 29.2828 1.4778 5.32% 3.09% -33.55% 42.26% 2024-05-08
UNIPYG 54478.1105 1,913.5645 3.64% 3.29% -34.09% 52.96% 2024-05-08
UNIQAR 27.6202 2.1013 8.23% 7.61% -34.89% 52.58% 2024-05-07
UNIRON 33.7403 1.4529 4.50% 3.22% -34.27% 51.72% 2024-05-08
UNIRSD 794.2767 34.1641 4.49% 2.79% -34.05% 49.80% 2024-05-08
UNIILS 26.9976 1.0176 3.92% 2.90% -34.92% 48.60% 2024-05-08
UNIRWF 9514.7316 430.9484 4.74% 4.46% -33.63% 72.96% 2024-05-08
UNIKES 954.4935 37.1005 4.04% 2.35% -34.04% 40.89% 2024-05-08
UNIKGS 671.8457 53.2070 8.60% 7.61% -35.23% 54.74% 2024-05-07
UNIKHR 29746.8267 1,202.5987 4.21% 4.20% -34.21% 45.83% 2024-05-08
UNIKMF 3466.1782 270.3592 8.46% 6.69% -34.24% 56.39% 2024-05-07
UNIKPW 971.9476 61.5576 6.76% -3.17% -35.73% 50.34% 2024-05-06
UNITTD 49.4542 1.8961 3.99% 3.43% -33.64% 47.69% 2024-05-08
UNITWD 236.0441 9.2309 4.07% 3.19% -34.20% 54.91% 2024-05-08
UNITZS 18907.7150 775.1972 4.28% 3.02% -34.66% 62.16% 2024-05-08
UNIUAH 286.9368 9.5641 3.45% 2.95% -33.80% 56.68% 2024-05-08
UNIUGX 27482.3404 1,099.1681 4.17% 2.51% -34.70% 48.76% 2024-05-08
UNIURY 278.0813 8.5828 3.18% 3.07% -35.66% 44.92% 2024-05-08
UNIUSC 7.5857 0.5827 8.32% 7.75% -34.80% 52.54% 2024-05-07
UNIUST 7.5860 0.5816 8.30% 7.66% -34.78% 52.67% 2024-05-07
UNIUZS 92339.8297 3,316.3842 3.73% 3.78% -34.92% 62.92% 2024-05-08
UNIVES 277.0789 21.0187 8.21% 8.18% -34.00% 123.07% 2024-05-07
UNIVND 192757.2108 14,506.3503 8.14% 6.78% -33.61% 65.34% 2024-05-07
UNIXAF 4446.9219 187.4522 4.40% 2.76% -34.31% 51.02% 2024-05-08
UNIXLM 68.8874 1.4796 2.19% 5.43% -21.00% 23.94% 2024-05-07
UNIXMR 0.0578 0.0062 11.91% -2.17% -32.48% 78.45% 2024-05-07
UNIXOF 4446.9010 188.1824 4.42% 3.14% -34.04% 50.95% 2024-05-08
UNIXPF 843.7395 7.9102 0.95% 7.39% -33.80% 56.95% 2024-05-07
UNIXRP 14.0178 0.1414 1.02% -0.55% -25.13% 19.26% 2024-05-07
UNIYER 1824.1027 71.1116 4.06% 3.72% -35.05% 47.21% 2024-05-08
UNIZAR 135.3875 6.8619 5.34% 3.62% -34.60% 46.29% 2024-05-08
UNIZMW 197.8458 17.7287 9.84% 4.98% -28.68% 119.80% 2024-05-08
UNIKWD 2.2408 0.0867 4.02% 3.30% -34.95% 47.41% 2024-05-08
UNIKYD 6.2055 0.3930 6.76% -3.17% -35.73% 51.25% 2024-05-06
UNIKZT 3288.9211 192.8948 6.23% -3.55% -35.23% 49.30% 2024-05-06
UNILAK 155666.0150 6,046.9200 4.04% 3.58% -34.24% 79.87% 2024-05-08
UNILBP 653759.7097 26,378.4472 4.20% 3.66% -34.93% 778.81% 2024-05-08
UNILKR 2188.0153 92.0374 4.39% 4.26% -33.98% 39.17% 2024-05-08
UNILNK 0.5220 0.0016 -0.30% -2.61% -18.71% -30.98% 2024-05-07
UNILRD 1442.9684 89.6386 6.62% -3.53% -36.23% 76.49% 2024-05-06
UNILSL 140.1871 11.6120 9.03% 5.81% -35.18% 53.73% 2024-05-07
UNILTC 0.0924 0.0056 6.46% 4.42% -17.24% 43.02% 2024-05-07
UNILUN 68962.5455 5,298.9091 8.32% -2.04% -17.01% 24.81% 2024-05-07
UNILYD 35.4284 1.2888 3.78% 3.24% -34.47% 50.50% 2024-05-08
UNIMAD 73.1984 2.8833 4.10% 2.98% -34.91% 47.45% 2024-05-08
UNIMDL 129.3285 5.5496 4.48% 4.16% -33.60% 46.86% 2024-05-08
UNIMGA 32323.6480 1,362.6847 4.40% 3.31% -33.19% 48.78% 2024-05-08
UNIMKD 417.6923 18.2764 4.58% 2.77% -33.82% 50.34% 2024-05-08
UNIMMK 15331.3618 629.3855 4.28% 3.73% -34.28% 47.65% 2024-05-08
UNIMNT 25769.2344 1,987.0464 8.36% 7.75% -34.88% 49.76% 2024-05-07
UNIMOP 58.8118 2.4743 4.39% 3.69% -33.48% 46.84% 2024-05-08
UNIMRO 290.6396 24.4206 9.17% 4.00% -34.47% 71.71% 2024-05-08
UNIMTC 10.6714 0.1142 1.08% 1.14% -13.14% 93.14% 2024-05-07
UNIMUR 336.7712 13.9329 4.32% 3.18% -33.50% 50.40% 2024-05-08
UNIMVR 117.2018 8.9670 8.28% 7.68% -34.66% 52.84% 2024-05-07
UNIMWK 12658.2875 473.0675 3.88% 3.35% -34.20% 152.21% 2024-05-08
UNIIQD 9563.4537 389.5237 4.25% 3.71% -34.92% 47.31% 2024-05-08
UNIIRR 306476.2081 11,912.5206 4.04% 3.51% -34.95% 47.05% 2024-05-08
UNIISK 1019.1951 42.6267 4.36% 3.53% -34.39% 49.87% 2024-05-08
UNIJMD 1144.9540 48.9130 4.46% 4.27% -34.10% 51.32% 2024-05-08
UNIJOD 5.1630 0.1986 4.00% 3.50% -35.07% 46.90% 2024-05-08
UNICLP 6825.2844 361.5154 5.59% 0.95% -35.33% 74.49% 2024-05-08
UNIFJD 17.2218 1.2984 8.15% 6.36% -34.02% 55.83% 2024-05-07
UNIGEL 19.5270 0.8465 4.53% 3.67% -34.36% 59.09% 2024-05-08
UNIGHS 100.9504 1.8580 1.88% 4.68% -32.59% 76.24% 2024-05-08
UNIGMD 493.6407 19.1875 4.04% 3.51% -35.09% 67.57% 2024-05-08
UNIGNF 62735.2445 2,561.9670 4.26% 3.66% -34.28% 48.70% 2024-05-08
UNIGTQ 56.7204 2.3246 4.27% 3.68% -33.50% 46.82% 2024-05-08
UNIGYD 1583.9317 118.2038 8.06% 7.50% -34.66% 50.95% 2024-05-07
UNIHKD 56.9589 2.2493 4.11% 3.45% -35.15% 46.47% 2024-05-08
UNIHNL 180.4036 7.3578 4.25% 3.47% -34.38% 48.33% 2024-05-08
UNIHTG 968.1277 39.9431 4.30% 3.75% -34.45% 34.63% 2024-05-08
UNIHUF 2641.8559 132.6530 5.29% 3.11% -34.37% 57.33% 2024-05-08
UNIBSD 7.3006 0.2990 4.27% 3.73% -34.91% 47.21% 2024-05-08
UNICDF 20822.1082 1,301.2457 6.67% -3.17% -34.30% 90.32% 2024-05-06
UNIBTN 624.3455 39.5635 6.77% -3.10% -34.23% 53.53% 2024-05-06
UNIBWP 103.2309 8.2752 8.71% 7.34% -34.78% 57.97% 2024-05-07
UNIBYR 23.8915 0.9798 4.28% 3.72% -34.82% 91.31% 2024-05-08
UNICOP 28316.4708 1,083.9047 3.98% 2.78% -32.95% 25.03% 2024-05-08
UNICRC 3733.3542 145.7173 4.06% 3.95% -34.52% 40.47% 2024-05-08
UNICUC 179.4365 11.3645 6.76% -3.17% -34.39% 50.34% 2024-05-06
UNICVE 778.7718 60.3361 8.40% 6.66% -34.05% 56.30% 2024-05-07
UNICZK 169.8576 8.9798 5.58% 3.03% -35.27% 60.55% 2024-05-08
UNIDAI 7.6022 0.5982 8.54% 7.96% -34.65% 52.86% 2024-05-07
UNIDJF 1300.0582 64.0287 5.18% 3.73% -34.78% 47.64% 2024-05-08
UNIDKK 50.5724 2.1644 4.47% 3.25% -34.36% 50.16% 2024-05-08
UNIDOP 423.8412 14.5158 3.55% 3.55% -36.41% 57.39% 2024-05-08
UNIDOT 1.0517 0.0013 0.13% -4.27% -18.23% 13.56% 2024-05-07
UNIDZD 980.8375 37.9045 4.02% 3.65% -34.81% 46.22% 2024-05-08
UNIEGP 361.8085 32.1865 9.76% 7.34% -34.52% 135.83% 2024-05-07
UNIERN 113.7882 8.7432 8.32% 7.75% -34.79% 52.54% 2024-05-07
UNIETB 415.6592 13.6123 3.39% 3.60% -34.59% 54.62% 2024-05-08
UNIAVX 0.2050 0.0110 -5.09% -4.59% -12.09% -36.43% 2024-05-07
UNIAZN 12.8960 0.9909 8.32% 7.75% -34.79% 52.99% 2024-05-07
UNIBCH 0.0155 0.0005 -3.22% -4.60% -9.33% -65.26% 2024-05-07
UNIBDT 801.2292 17.7856 -2.17% 3.73% -33.93% 49.95% 2024-05-08
UNIBGN 13.2678 0.5728 4.51% 2.80% -34.34% 49.93% 2024-05-08
UNIBHD 2.7460 0.1065 4.04% 3.46% -34.58% 46.87% 2024-05-08
UNIBIF 20938.0247 818.4057 4.07% 3.75% -34.41% 104.05% 2024-05-08
UNIBIH 13.7661 1.0620 8.36% 6.64% -34.29% 55.78% 2024-05-07
UNIBNB 0.0128 0.0009 8.03% 4.44% -35.54% -19.47% 2024-05-07
UNIBND 9.8792 0.4014 4.23% 2.84% -33.42% 50.07% 2024-05-08
UNIBOB 50.4430 2.0663 4.27% 3.72% -33.14% 48.48% 2024-05-08
UNIADA 16.7592 0.6958 4.33% 5.13% -11.51% 22.89% 2024-05-07
UNIAED 26.7620 1.0399 4.04% 3.51% -35.03% 46.97% 2024-05-08
UNIAFN 548.0798 33.1632 6.44% 7.41% -33.86% 25.77% 2024-05-07
UNIALG 38.6246 0.6100 -1.55% -2.66% -18.42% 27.73% 2024-05-07
UNIALL 682.5388 29.9432 4.59% 3.71% -34.85% 36.23% 2024-05-08
UNIAMD 2954.7003 240.0573 8.84% 8.22% -34.54% 54.15% 2024-05-07
UNIAOA 6160.7019 259.2878 4.39% 2.79% -34.52% 145.74% 2024-05-08
UNIARS 6417.3295 224.9554 3.63% 4.46% -33.84% 467.40% 2024-05-08
UNIATM 0.8195 0.0132 -1.59% -1.13% -20.38% 75.08% 2024-05-07

Exchange Rates