十字架 物价 天 % 每周 每月一次 YoY 日
UGXJPY 0.0412339 0.0001348 0.33% 0.46% 0.85% 11.42% 2024-05-31
UGXCNY 0.00190758 0.00000946 0.50% 0.53% 0.42% 0.90% 2024-05-31
UGXCHF 0.000236999 0.000000510 0.22% -0.87% -1.50% -2.00% 2024-05-31
UGXCAD 0.000357976 0.000000252 -0.07% -0.30% -0.65% -0.69% 2024-05-31
UGXMXN 0.00446402 0.00001064 0.24% 2.04% 0.33% -4.95% 2024-05-31
UGXINR 0.0218149 0.0000308 -0.14% -0.09% -0.36% -0.78% 2024-05-30
UGXBRL 0.00136226 0.00000151 -0.11% 0.85% 0.03% 1.72% 2024-05-30
UGXRUB 0.0235226 0.0000662 0.28% -0.38% -3.59% 13.37% 2024-05-30
UGXKRW 0.35972 0.00091 0.25% 0.53% -0.86% 2.48% 2024-05-30
UGXIDR 4.25010 0.00867 -0.20% 1.01% -0.43% 6.68% 2024-05-30
UGXTRY 0.00844367 0.00001197 -0.14% 0.01% -0.64% 55.09% 2024-05-30
UGXSAR 0.00098192 0.00000094 -0.10% -0.14% -0.15% -1.55% 2024-05-30
UGXSEK 0.00277420 0.00002311 -0.83% -1.43% -3.96% -4.08% 2024-05-30
UGXNGN 0.34988 0.01710 -4.66% -6.85% -4.00% 185.71% 2024-05-30
UGXPLN 0.00103379 0.00000454 -0.44% 0.05% -2.87% -7.95% 2024-05-30
UGXARS 0.2340968 0.0001046 -0.04% 0.32% 1.80% 268.59% 2024-05-30
UGXNOK 0.00275465 0.00000762 -0.28% -1.25% -4.78% -6.43% 2024-05-31
UGXTWD 0.00847967 0.00000774 -0.09% 0.31% -0.88% 4.32% 2024-05-30
UGXIRR 11.0508 0.0140 -0.13% 0.17% 0.17% -1.07% 2024-05-30
UGXAED 0.00096156 0.00000091 -0.09% -0.16% -0.15% -1.56% 2024-05-30
UGXCOP 1.01220 0.00172 -0.17% 0.80% -1.25% -13.48% 2024-05-30
UGXCRC 0.13637 0.00017 0.13% 1.38% 2.27% -4.89% 2024-05-30
UGXCUC 0.00628910 0.00000250 0.04% -0.27% -0.04% -2.13% 2024-05-29
UGXCVE 0.0267583 0.0000895 -0.33% -0.19% -1.60% -2.04% 2024-05-30
UGXCZK 0.00597679 0.00002388 -0.40% -0.14% -3.29% 2.02% 2024-05-30
UGXDAI 0.000 0.000 0.36% 0.46% 0.13% -1.02% 2024-05-31
UGXDJF 0.0466142 0.0000434 0.09% -0.21% 0.04% -1.28% 2024-05-30
UGXDKK 0.00180274 0.00000707 -0.39% -0.25% -1.68% -2.29% 2024-05-30
UGXDOP 0.0155111 0.0000242 0.16% 0.69% 1.11% 7.17% 2024-05-30
UGXDOT 0.000 0.000 0.30% 3.34% -2.00% -24.90% 2024-05-31
UGXDZD 0.0352597 0.0000657 -0.19% -0.11% -0.12% -2.60% 2024-05-30
UGXEGP 0.01237012 0.00001155 -0.09% 0.94% -1.46% 50.77% 2024-05-30
UGXERN 0.00392686 0.00000383 -0.10% -0.16% -0.15% -1.57% 2024-05-30
UGXETB 0.0150446 0.0000162 0.11% 0.44% -0.10% 4.18% 2024-05-30
UGXETH 0.000000069451 0.000000000416 -0.60% -0.31% -21.34% -51.21% 2024-05-31
UGXEUR 0.000242193 0.000000495 0.20% 0.15% -1.14% -2.54% 2024-05-31
UGXFJD 0.000590993 0.000000956 -0.16% -0.54% -2.00% -2.05% 2024-05-30
UGXGBP 0.000206161 0.000000492 0.24% 0.09% -1.56% -3.46% 2024-05-31
UGXGEL 0.000730397 0.000002022 -0.28% 1.85% 4.02% 6.86% 2024-05-30
UGXGHS 0.00386142 0.00000114 -0.03% 1.21% 7.73% 31.99% 2024-05-30
UGXGMD 0.0177363 0.0000238 -0.13% -0.16% -0.19% 11.15% 2024-05-30
UGXGNF 2.25140 0.00088 -0.04% -0.17% -0.21% -0.49% 2024-05-30
UGXGTQ 0.00203401 0.00000395 -0.19% -0.22% -0.24% -2.08% 2024-05-30
UGXGYD 0.0546619 0.0001843 -0.34% -0.40% -0.39% -2.59% 2024-05-30
UGXHKD 0.00205347 0.00000701 0.34% 0.58% -0.01% -1.26% 2024-05-31
UGXHNL 0.00646878 0.00002996 -0.46% -0.36% -0.16% -0.87% 2024-05-30
UGXHTG 0.0347652 0.0000860 -0.25% -0.55% -0.05% -4.59% 2024-05-30
UGXHUF 0.0941052 0.0000370 0.04% 0.40% -2.01% 2.68% 2024-05-30
UGXAFN 0.0187887 0.0000235 -0.13% -0.24% -1.13% -18.89% 2024-05-30
UGXALG 0.001 0.000 3.19% -2.99% -4.23% -22.61% 2024-05-31
UGXALL 0.0244676 0.0000206 -0.08% 0.72% -0.53% -9.98% 2024-05-30
UGXAMD 0.10171 0.00016 0.16% -0.12% 0.02% -0.81% 2024-05-30
UGXAOA 0.22536 0.00030 0.13% -0.01% 0.94% 52.13% 2024-05-30
UGXBSD 0.000261786 0.000000535 -0.20% -0.22% -0.20% -1.57% 2024-05-30
UGXBWP 0.00357151 0.00002556 0.72% 0.93% -0.29% -2.24% 2024-05-30
UGXBYR 0.000856632 0.000001820 -0.21% -0.22% -0.21% 27.91% 2024-05-30
UGXATM 0.000 0.000 2.80% 0.62% 5.25% 23.96% 2024-05-31
UGXAUD 0.000394838 0.000000050 -0.01% -0.32% -1.80% -3.37% 2024-05-31
UGXAVX 0.000 0.000 -0.75% 6.64% -8.71% -61.58% 2024-05-31
UGXAZN 0.000445045 0.000000434 -0.10% -0.16% -0.15% -1.28% 2024-05-30
UGXBCH 0.000 0.000 2.42% 8.14% -6.81% -75.46% 2024-05-31
UGXBDT 0.0307357 0.0000481 -0.16% 0.01% 6.77% 7.76% 2024-05-30
UGXBGN 0.000472470 0.000002064 -0.44% -0.28% -1.64% -2.47% 2024-05-30
UGXBHD 0.000098679 0.000000109 -0.11% -0.12% -0.16% -1.58% 2024-05-30
UGXBIF 0.75396 0.00058 0.08% -0.12% 0.19% 1.27% 2024-05-30
UGXBIH 0.000481524 0.000001064 0.22% -0.09% -0.53% -0.47% 2024-05-13
UGXBNB 0.000 0.000 0.19% 0.64% -5.79% -48.96% 2024-05-31
UGXBND 0.000353750 0.000000373 -0.11% -0.02% -0.91% -1.48% 2024-05-30
UGXBOB 0.00180905 0.00000352 -0.19% -0.21% -0.19% -0.70% 2024-05-30
UGXISK 0.0359413 0.0002813 -0.78% -1.14% -2.46% -2.71% 2024-05-30
UGXJMD 0.0407938 0.0000357 -0.09% -0.33% -0.38% 1.58% 2024-05-30
UGXJOD 0.000185531 0.000000233 -0.13% -0.17% -0.14% -1.61% 2024-05-30
UGXKES 0.0340328 0.0004262 -1.24% -1.48% -3.85% -7.51% 2024-05-30
UGXKGS 0.0229591 0.0000224 -0.10% -0.52% -1.26% -1.44% 2024-05-30
UGXKHR 1.07151 0.00343 0.32% 0.43% 0.53% -1.88% 2024-05-30
UGXKMF 0.11892 0.00051 -0.43% -0.29% -1.72% -2.44% 2024-05-30
UGXILS 0.000968776 0.000001895 -0.20% 0.57% -1.07% -1.66% 2024-05-30
UGXIQD 0.34296 0.00032 -0.09% -0.21% -0.19% -1.49% 2024-05-30
UGXCDF 0.73242 0.00029 0.04% -0.09% 0.32% 18.68% 2024-05-29
UGXCLP 0.24021 0.00125 0.52% 0.87% -4.59% 12.30% 2024-05-30
UGXKYD 0.000217498 0.000000086 0.04% -0.27% -0.04% -1.53% 2024-05-29
UGXKZT 0.11673 0.00048 0.41% 0.95% 0.72% -1.85% 2024-05-30
UGXLAK 5.62720 0.01024 0.18% 0.40% 0.50% 19.50% 2024-05-30
UGXLBP 23.44402 0.02219 -0.09% -0.43% -0.26% 487.66% 2024-05-30
UGXLKR 0.0790247 0.0000667 -0.08% 0.43% 1.60% 1.07% 2024-05-30
UGXLNK 0.000 0.000 -2.63% -10.36% -27.88% -65.32% 2024-05-31
UGXLRD 0.0507845 0.0000595 0.12% 0.02% 0.00% 12.24% 2024-05-29
UGXLSL 0.00481695 0.00000469 -0.10% 0.44% -2.38% -8.03% 2024-05-30
UGXLTC 0.00000314825 0.00000004543 1.46% 2.81% -4.01% 6.24% 2024-05-31
UGXLUN 2.19 0.18 8.71% -7.90% -24.96% -34.06% 2024-05-31
UGXLYD 0.00126767 0.00000457 -0.36% -0.16% -0.93% -0.94% 2024-05-30
UGXMAD 0.00260914 0.00000191 0.07% 0.35% -1.69% -3.52% 2024-05-30
UGXMDL 0.00463504 0.00000389 -0.08% -0.01% 0.12% -1.56% 2024-05-30
UGXMGA 1.16651 0.00302 0.26% 0.11% 0.23% -0.14% 2024-05-30
UGXMKD 0.0149035 0.0000416 -0.28% -0.04% -1.06% -1.83% 2024-05-30
UGXMMK 0.54978 0.00108 -0.20% -0.21% -0.19% -1.27% 2024-05-30
UGXMNT 0.88943 0.00074 -0.08% -0.13% -0.14% -2.50% 2024-05-30
UGXMOP 0.00210799 0.00000277 -0.13% -0.07% -0.25% -1.76% 2024-05-30
UGXMTC 0.000 0.000 0.57% 6.84% -0.83% 27.12% 2024-05-31
UGXMUR 0.0121041 0.0000337 0.28% 0.01% -0.45% 0.18% 2024-05-30
UGXMVR 0.00404729 0.00000132 -0.03% -0.09% -0.15% -1.31% 2024-05-30
UGXMWK 0.45355 0.00070 -0.16% -0.16% -0.64% 67.51% 2024-05-30
UGXTZS 0.68197 0.00065 0.09% 0.23% 0.62% 8.65% 2024-05-30
UGXUAH 0.01060581 0.00001581 -0.15% 1.60% 2.34% 7.99% 2024-05-30
UGXUNI 0.000 0.000 6.08% -10.79% -30.76% -51.28% 2024-05-31
UGXURY 0.0100920 0.0000265 -0.26% 0.12% 0.40% -2.18% 2024-05-30
UGXUSC 0.000 0.000 0.34% 0.47% 0.05% -1.10% 2024-05-31
UGXUSD 0.000262690 0.000000899 0.34% 0.47% 0.05% -1.10% 2024-05-31
UGXUST 0.000 0.000 0.43% 0.55% 0.04% -0.97% 2024-05-31
UGXUZS 3.30929 0.00690 -0.21% -0.93% -0.03% 9.14% 2024-05-30
UGXVND 6.66454 0.00453 -0.07% -0.18% -0.24% 6.72% 2024-05-30
UGXXAF 0.15875 0.00012 0.07% -0.03% -1.02% -2.30% 2024-05-30
UGXXLM 0.002 0.000 0.86% 2.94% 4.43% -13.87% 2024-05-31
UGXXMR 0.000 0.000 -1.35% -6.26% -17.44% -3.20% 2024-05-31
UGXXOF 0.15875 0.00034 0.22% 0.32% -1.02% -2.27% 2024-05-30
UGXXPF 0.0290457 0.0000283 -0.10% 0.14% -0.74% -1.45% 2024-05-30
UGXXRP 0.000507751 0.000003453 0.68% 2.60% -0.07% -1.62% 2024-05-31
UGXYER 0.0655590 0.0001209 0.18% 0.07% 0.03% -1.36% 2024-05-30
UGXZAR 0.00490999 0.00007205 1.49% 2.37% -0.35% -6.26% 2024-05-30
UGXZIG 0.003 0.000 -0.10% -0.95% -3.27% 1,570.30% 2024-05-30
UGXZMW 0.007 0.000 -0.20% 4.00% 1.30% 37.73% 2024-05-30
UGXADA 0.001 0.000 -0.09% 4.19% 0.26% -17.48% 2024-05-31
UGXNPR 0.0348848 0.0000910 -0.26% -0.18% -0.41% -0.89% 2024-05-30
UGXNZD 0.000427646 0.000000446 -0.10% -0.30% -3.44% -3.06% 2024-05-31
UGXOMR 0.000100776 0.000000093 -0.09% -0.14% -0.16% -1.55% 2024-05-30
UGXPAB 0.000261786 0.000000535 -0.20% -0.22% -0.20% -1.57% 2024-05-30
UGXPEN 0.00098185 0.00000056 -0.06% 0.31% 0.01% 0.91% 2024-05-30
UGXPGK 0.001018393 0.000000704 -0.07% 1.11% 2.01% 8.12% 2024-05-30
UGXPHP 0.0153144 0.0000343 -0.22% 0.53% 0.97% 2.28% 2024-05-30
UGXPKR 0.0729088 0.0000579 -0.08% -0.16% -0.12% -3.66% 2024-05-30
UGXPYG 1.97531 0.00147 -0.07% 0.07% 0.77% 2.28% 2024-05-30
UGXQAR 0.00095325 0.00000170 -0.18% -0.23% -0.28% -1.62% 2024-05-30
UGXRON 0.00120301 0.00000445 -0.37% -0.17% -1.64% -2.21% 2024-05-30
UGXRSD 0.0283064 0.0001091 -0.38% -0.24% -1.62% -2.50% 2024-05-30
UGXMYR 0.00123146 0.00000159 -0.13% 0.09% -1.48% 0.70% 2024-05-30
UGXMZN 0.0166237 0.0000624 0.38% 0.24% 0.24% -1.15% 2024-05-30
UGXNAD 0.00481695 0.00000469 -0.10% 0.44% -2.38% -7.97% 2024-05-30
UGXNIO 0.0096370 0.0000042 0.04% -0.20% -0.19% 0.24% 2024-05-30
UGXRWF 0.34059 0.00033 -0.10% -1.27% 0.56% 14.38% 2024-05-30
UGXSCR 0.00377895 0.00021671 6.08% 4.35% 3.93% 4.12% 2024-05-30
UGXSDG 0.15734 0.00041 0.26% 0.23% 0.21% -1.38% 2024-05-30
UGXTTD 0.00177662 0.00000379 -0.21% -0.22% -0.22% -1.10% 2024-05-30
UGXSGD 0.000354920 0.000001424 0.40% 0.42% -0.61% -1.13% 2024-05-31
UGXSLL 5.88960 0.00682 -0.12% -0.86% -0.85% -1.37% 2024-05-30
UGXSOL 0.000 0.000 0.57% 6.56% -19.22% -87.67% 2024-05-31
UGXSOS 0.14948 0.00064 0.43% 0.37% 0.37% -0.52% 2024-05-30
UGXSRD 0.00843496 0.00002100 0.25% -1.28% -4.50% -13.84% 2024-05-30
UGXSSP 0.40599 0.00016 0.04% -1.18% -1.77% 61.18% 2024-05-29
UGXSTD 0.00592933 0.00011083 -1.83% -1.89% -1.02% -2.31% 2024-05-30
UGXSVC 0.00229066 0.00000465 -0.20% -0.21% -0.19% -1.56% 2024-05-30
UGXSYP 3.40699 0.00135 0.04% -0.27% -0.04% 406.98% 2024-05-29
UGXSZL 0.00487924 0.00005759 1.19% 1.74% -0.17% -6.87% 2024-05-30
UGXTHB 0.00961034 0.00004159 -0.43% 0.43% -1.53% 4.11% 2024-05-30
UGXTJS 0.00280779 0.00000556 -0.20% -0.77% -1.98% -3.14% 2024-05-30
UGXTMT 0.000918886 0.000001725 0.19% -0.16% -0.15% -1.14% 2024-05-30
UGXTND 0.000816788 0.000000010 0.00% -0.21% -1.07% -0.46% 2024-05-30

Exchange Rates