十字架 物价 天 % 每周 每月一次 YoY 日
UAHJPY 3.88783 0.01268 0.33% -1.07% -1.15% 2.94% 2024-05-31
UAHCNY 0.17913 0.00016 0.09% -1.40% -1.97% -7.15% 2024-05-31
UAHCHF 0.0222551 0.0000429 -0.19% -2.78% -3.84% -9.82% 2024-05-31
UAHCAD 0.0336153 0.0001612 -0.48% -2.21% -3.02% -8.62% 2024-05-31
UAHMXN 0.41919 0.00071 -0.17% 0.08% -2.07% -12.53% 2024-05-31
UAHINR 2.05688 0.00016 0.01% -1.67% -2.63% -8.11% 2024-05-30
UAHBRL 0.12844 0.00005 0.04% -0.74% -2.25% -5.81% 2024-05-30
UAHRUB 2.21789 0.00953 0.43% -1.96% -5.79% 4.99% 2024-05-30
UAHKRW 33.9172 0.1362 0.40% -1.06% -3.13% -5.09% 2024-05-30
UAHIDR 400.733 0.220 -0.05% -0.59% -2.70% -1.21% 2024-05-30
UAHTRY 0.79607 0.00001 0.00% -1.58% -2.92% 43.61% 2024-05-30
UAHSAR 0.09258 0.00005 0.05% -1.72% -2.43% -8.83% 2024-05-30
UAHSEK 0.26157 0.00179 -0.68% -2.99% -6.15% -11.17% 2024-05-30
UAHNGN 32.9898 1.5609 -4.52% -8.32% -6.19% 164.58% 2024-05-30
UAHPLN 0.09747 0.00028 -0.29% -1.53% -5.09% -14.76% 2024-05-30
UAHARS 22.07251 0.02301 0.10% -1.27% -0.52% 241.34% 2024-05-30
UAHNOK 0.25867 0.00178 -0.68% -3.15% -7.05% -13.89% 2024-05-31
UAHTWD 0.79953 0.00046 0.06% -1.27% -3.14% -3.39% 2024-05-30
UAHIRR 1041.96 0.23 0.02% -1.41% -2.11% -8.38% 2024-05-30
UAHAED 0.09066 0.00005 0.05% -1.73% -2.43% -8.84% 2024-05-30
UAHCOP 95.439 0.020 -0.02% -0.79% -3.51% -19.88% 2024-05-30
UAHCRC 12.8585 0.0353 0.28% -0.22% -0.07% -11.93% 2024-05-30
UAHCUC 0.59210 0.00062 -0.10% -1.76% -2.15% -9.78% 2024-05-29
UAHCVE 2.52299 0.00467 -0.18% -1.76% -3.84% -9.29% 2024-05-30
UAHCZK 0.56354 0.00141 -0.25% -1.71% -5.50% -5.53% 2024-05-30
UAHDAI 0.025 0.000 -0.05% -1.47% -2.26% -8.92% 2024-05-31
UAHDJF 4.39516 0.01063 0.24% -1.78% -2.25% -8.58% 2024-05-30
UAHDKK 0.16998 0.00041 -0.24% -1.83% -3.92% -9.51% 2024-05-30
UAHDOP 1.46251 0.00446 0.31% -0.90% -1.20% -0.76% 2024-05-30
UAHDOT 0.004 0.000 -0.11% 1.36% -4.34% -30.89% 2024-05-31
UAHDZD 3.32456 0.00123 -0.04% -1.69% -2.40% -9.80% 2024-05-30
UAHEGP 1.16635 0.00065 0.06% -0.66% -3.71% 39.62% 2024-05-30
UAHERN 0.37026 0.00019 0.05% -1.73% -2.43% -8.85% 2024-05-30
UAHETB 1.41852 0.00364 0.26% -1.14% -2.38% -3.52% 2024-05-30
UAHETH 0.0000065217 0.0000000659 -1.00% -2.22% -23.21% -55.11% 2024-05-31
UAHEUR 0.0227429 0.0000464 -0.20% -1.77% -3.50% -10.32% 2024-05-31
UAHFJD 0.0557235 0.0000070 -0.01% -2.11% -4.24% -9.30% 2024-05-30
UAHGBP 0.0193593 0.0000327 -0.17% -1.84% -3.91% -11.17% 2024-05-31
UAHGEL 0.06887 0.00009 -0.13% 0.24% 1.65% -1.04% 2024-05-30
UAHGHS 0.36408 0.00043 0.12% -0.38% 5.27% 22.23% 2024-05-30
UAHGMD 1.67232 0.00025 0.01% -1.73% -2.47% 2.93% 2024-05-30
UAHGNF 212.280 0.233 0.11% -1.75% -2.49% -7.85% 2024-05-30
UAHGTQ 0.19178 0.00009 -0.05% -1.80% -2.52% -9.32% 2024-05-30
UAHGYD 5.15396 0.00968 -0.19% -1.97% -2.67% -9.80% 2024-05-30
UAHHKD 0.19283 0.00013 -0.07% -1.35% -2.39% -9.14% 2024-05-31
UAHHNL 0.60993 0.00191 -0.31% -1.93% -2.44% -8.20% 2024-05-30
UAHHTG 3.27794 0.00322 -0.10% -2.12% -2.33% -11.64% 2024-05-30
UAHHUF 8.8730 0.0167 0.19% -1.19% -4.25% -4.92% 2024-05-30
UAHAFN 1.77155 0.00042 0.02% -1.82% -3.39% -24.89% 2024-05-30
UAHALG 0.13 0.00 3.19% -4.47% -6.13% -28.50% 2024-05-31
UAHALL 2.30700 0.00149 0.06% -0.87% -2.80% -16.64% 2024-05-30
UAHAMD 9.5896 0.0296 0.31% -1.70% -2.26% -8.14% 2024-05-30
UAHAOA 21.2485 0.0596 0.28% -1.58% -1.36% 40.88% 2024-05-30
UAHBSD 0.0246832 0.0000137 -0.06% -1.79% -2.47% -8.85% 2024-05-30
UAHBTC 0.000000364965 0.000000003780 1.05% -1.24% -15.78% -63.49% 2024-05-31
UAHBWP 0.33675 0.00291 0.87% -0.66% -2.57% -9.47% 2024-05-30
UAHBYR 0.0807701 0.0000511 -0.06% -1.80% -2.49% 18.45% 2024-05-30
UAHATM 0.003 0.000 2.38% -1.32% 2.75% 14.07% 2024-05-31
UAHAUD 0.0370769 0.0001563 -0.42% -2.24% -4.14% -11.08% 2024-05-31
UAHAVX 0.001 0.000 -1.15% 4.59% -10.89% -64.65% 2024-05-31
UAHAZN 0.0419623 0.0000216 0.05% -1.73% -2.43% -8.58% 2024-05-30
UAHBCH 0.000 0.000 2.01% 6.06% -9.03% -77.41% 2024-05-31
UAHBDT 2.89801 0.00022 -0.01% -1.57% 4.33% -0.20% 2024-05-30
UAHBGN 0.0445482 0.0001280 -0.29% -1.85% -3.89% -9.68% 2024-05-30
UAHBHD 0.0093043 0.0000036 0.04% -1.70% -2.44% -8.86% 2024-05-30
UAHBIF 71.0891 0.1600 0.23% -1.70% -2.09% -6.22% 2024-05-30
UAHBIH 0.0458017 0.0000794 -0.17% -0.79% -1.55% -6.01% 2024-05-13
UAHBNB 0.000 0.000 -0.22% -1.29% -8.04% -53.03% 2024-05-31
UAHBND 0.0333544 0.0000145 0.04% -1.60% -3.18% -8.77% 2024-05-30
UAHBOB 0.17057 0.00008 -0.05% -1.79% -2.47% -8.04% 2024-05-30
UAHISK 3.38883 0.02144 -0.63% -2.71% -4.69% -9.90% 2024-05-30
UAHJMD 3.84636 0.00237 0.06% -1.91% -2.65% -5.93% 2024-05-30
UAHJOD 0.0174934 0.0000041 0.02% -1.75% -2.42% -8.88% 2024-05-30
UAHKES 3.20888 0.03535 -1.09% -3.04% -6.05% -14.35% 2024-05-30
UAHKGS 2.16476 0.00112 0.05% -2.09% -3.51% -8.73% 2024-05-30
UAHKHR 101.030 0.474 0.47% -1.15% -1.76% -9.13% 2024-05-30
UAHKMF 11.2126 0.0312 -0.28% -1.86% -3.97% -9.66% 2024-05-30
UAHILS 0.09134 0.00004 -0.05% -1.01% -3.32% -8.93% 2024-05-30
UAHIQD 32.3367 0.0177 0.05% -1.78% -2.47% -8.77% 2024-05-30
UAHCDF 68.9554 0.0724 -0.10% -1.58% -1.80% 9.40% 2024-05-29
UAHCLP 22.6490 0.1516 0.67% -0.73% -6.77% 3.99% 2024-05-30
UAHKYD 0.0204769 0.0000215 -0.10% -1.76% -2.15% -9.23% 2024-05-29
UAHKZT 11.0065 0.0612 0.56% -0.64% -1.58% -9.11% 2024-05-30
UAHLAK 530.577 1.754 0.33% -1.18% -1.80% 10.67% 2024-05-30
UAHLBP 2210.4888 1.2013 0.05% -2.00% -2.54% 444.21% 2024-05-30
UAHLKR 7.45108 0.00481 0.06% -1.16% -0.72% -6.41% 2024-05-30
UAHLNK 0.001 0.000 -3.02% -12.09% -29.60% -68.09% 2024-05-31
UAHLRD 4.78124 0.00132 -0.03% -1.48% -2.12% 3.46% 2024-05-29
UAHLSL 0.45418 0.00023 0.05% -1.14% -4.61% -14.83% 2024-05-30
UAHLTC 0.000295633 0.000003075 1.05% 0.83% -6.30% -2.24% 2024-05-31
UAHLUN 205.56 15.69 8.26% -9.67% -26.75% -39.33% 2024-05-31
UAHLYD 0.11953 0.00025 -0.21% -1.74% -3.19% -8.26% 2024-05-30
UAHMAD 0.24601 0.00055 0.22% -1.24% -3.94% -10.65% 2024-05-30
UAHMDL 0.43703 0.00028 0.07% -1.59% -2.17% -8.84% 2024-05-30
UAHMGA 109.987 0.448 0.41% -1.47% -2.06% -7.52% 2024-05-30
UAHMKD 1.40522 0.00182 -0.13% -1.62% -3.32% -9.09% 2024-05-30
UAHMMK 51.8378 0.0246 -0.05% -1.79% -2.47% -8.57% 2024-05-30
UAHMNT 83.863 0.056 0.07% -1.71% -2.42% -9.71% 2024-05-30
UAHMOP 0.19876 0.00004 0.02% -1.65% -2.52% -9.02% 2024-05-30
UAHMTC 0.035 0.000 0.16% 4.78% -3.20% 16.97% 2024-05-31
UAHMUR 1.14127 0.00487 0.43% -1.57% -2.72% -7.23% 2024-05-30
UAHMVR 0.38161 0.00044 0.12% -1.67% -2.43% -8.61% 2024-05-30
UAHMWK 42.7646 0.0026 -0.01% -1.73% -2.91% 55.13% 2024-05-30
UAHTZS 64.3011 0.1565 0.24% -1.36% -1.68% 0.62% 2024-05-30
UAHUGX 94.288 0.140 0.15% -1.58% -2.28% -7.39% 2024-05-30
UAHUNI 0.002 0.000 5.65% -12.50% -32.41% -55.17% 2024-05-31
UAHURY 0.95155 0.00108 -0.11% -1.46% -1.89% -9.41% 2024-05-30
UAHUSC 0.025 0.000 -0.07% -1.46% -2.34% -8.99% 2024-05-31
UAHUSD 0.0246676 0.0000161 -0.07% -1.46% -2.33% -8.99% 2024-05-31
UAHUST 0.025 0.000 0.02% -1.38% -2.35% -8.87% 2024-05-31
UAHUZS 312.026 0.185 -0.06% -2.50% -2.31% 1.07% 2024-05-30
UAHVND 628.386 0.509 0.08% -1.76% -2.14% -1.17% 2024-05-30
UAHXAF 14.9683 0.0331 0.22% -1.60% -3.28% -9.52% 2024-05-30
UAHXLM 0.23 0.00 0.45% 0.96% 1.94% -20.74% 2024-05-31
UAHXMR 0.000 0.000 -1.75% -8.06% -19.40% -10.92% 2024-05-31
UAHXOF 14.9683 0.0546 0.37% -1.26% -3.28% -9.49% 2024-05-30
UAHXPF 2.73866 0.00141 0.05% -1.45% -3.00% -8.74% 2024-05-30
UAHXRP 0.0476798 0.0001306 0.27% 0.63% -2.46% -9.47% 2024-05-31
UAHYER 6.18142 0.02058 0.33% -1.51% -2.26% -8.65% 2024-05-30
UAHZAR 0.46295 0.00747 1.64% 0.76% -2.63% -13.20% 2024-05-30
UAHZIG 0.33 0.00 0.05% -2.51% -5.48% 1,446.79% 2024-05-30
UAHZMW 0.67 0.00 -0.05% 2.36% -1.01% 27.54% 2024-05-30
UAHADA 0.055 0.000 -0.50% 2.19% -2.13% -24.06% 2024-05-31
UAHNPR 3.28922 0.00367 -0.11% -1.76% -2.68% -8.22% 2024-05-30
UAHNZD 0.0401576 0.0002063 -0.51% -2.21% -5.74% -10.79% 2024-05-31
UAHOMR 0.0095020 0.0000054 0.06% -1.72% -2.44% -8.83% 2024-05-30
UAHPAB 0.0246832 0.0000137 -0.06% -1.80% -2.47% -8.85% 2024-05-30
UAHPEN 0.09258 0.00008 0.09% -1.27% -2.27% -6.56% 2024-05-30
UAHPGK 0.09602 0.00008 0.08% -0.49% -0.32% 0.12% 2024-05-30
UAHPHP 1.44396 0.00108 -0.07% -1.06% -1.33% -5.29% 2024-05-30
UAHPKR 6.87442 0.00478 0.07% -1.74% -2.40% -10.78% 2024-05-30
UAHPYG 186.248 0.139 0.07% -1.51% -1.53% -5.29% 2024-05-30
UAHQAR 0.08988 0.00003 -0.03% -1.81% -2.56% -8.89% 2024-05-30
UAHRON 0.11343 0.00025 -0.22% -1.75% -3.88% -9.44% 2024-05-30
UAHRSD 2.66895 0.00630 -0.24% -1.81% -3.87% -9.71% 2024-05-30
UAHMYR 0.11611 0.00002 0.02% -1.49% -3.73% -6.74% 2024-05-30
UAHMZN 1.56742 0.00821 0.53% -1.35% -2.05% -8.46% 2024-05-30
UAHNAD 0.45418 0.00023 0.05% -1.14% -4.61% -14.78% 2024-05-30
UAHNIO 0.90865 0.00175 0.19% -1.78% -2.47% -7.18% 2024-05-30
UAHRWF 32.1135 0.0166 0.05% -2.83% -1.74% 5.92% 2024-05-30
UAHSCR 0.35631 0.02093 6.24% 2.71% 1.56% -3.58% 2024-05-30
UAHSDG 14.8349 0.0607 0.41% -1.35% -2.08% -8.67% 2024-05-30
UAHTTD 0.16751 0.00011 -0.06% -1.79% -2.49% -8.41% 2024-05-30
UAHSGD 0.0333284 0.0000020 -0.01% -1.51% -2.97% -9.02% 2024-05-31
UAHSLL 555.319 0.185 0.03% -2.43% -3.11% -8.67% 2024-05-30
UAHSOL 0.000 0.000 0.16% 4.51% -21.14% -88.65% 2024-05-31
UAHSOS 14.0944 0.0813 0.58% -1.22% -1.92% -7.88% 2024-05-30
UAHSRD 0.79531 0.00316 0.40% -2.84% -6.68% -20.21% 2024-05-30
UAHSSP 38.2227 0.0402 -0.11% -2.66% -3.85% 48.58% 2024-05-29
UAHSTD 0.55906 0.00960 -1.69% -3.44% -3.28% -9.53% 2024-05-30
UAHSVC 0.21598 0.00012 -0.05% -1.79% -2.47% -8.84% 2024-05-30
UAHSYP 320.7599 0.3369 -0.10% -1.76% -2.15% 367.32% 2024-05-29
UAHSZL 0.46005 0.00611 1.35% 0.13% -2.44% -13.75% 2024-05-30
UAHTHB 0.90614 0.00257 -0.28% -1.16% -3.77% -3.59% 2024-05-30
UAHTJS 0.26474 0.00013 -0.05% -2.33% -4.21% -10.31% 2024-05-30
UAHTMT 0.08664 0.00029 0.34% -1.73% -2.43% -8.45% 2024-05-30
UAHTND 0.07701 0.00011 0.15% -1.78% -3.33% -7.82% 2024-05-30

Exchange Rates