十字架 物价 天 % 每周 每月一次 YoY 日
TWDJPY 4.84373 0.00589 -0.12% -0.52% 1.08% 6.69% 2024-05-31
TWDCNY 0.22360 0.00037 -0.17% -0.67% 0.43% -3.58% 2024-05-31
TWDCHF 0.0277803 0.0001250 -0.45% -2.05% -1.48% -6.35% 2024-05-31
TWDCAD 0.0419608 0.0003094 -0.73% -1.48% -0.64% -5.11% 2024-05-31
TWDMXN 0.52326 0.00223 -0.42% 0.82% 0.34% -9.17% 2024-05-31
TWDINR 2.57261 0.00128 -0.05% -0.40% 0.53% -4.89% 2024-05-30
TWDBRL 0.16065 0.00003 -0.02% 0.54% 0.92% -2.50% 2024-05-30
TWDRUB 2.77400 0.01033 0.37% -0.70% -2.73% 8.67% 2024-05-30
TWDKRW 42.4214 0.1459 0.35% 0.22% 0.02% -1.76% 2024-05-30
TWDIDR 501.210 0.565 -0.11% 0.69% 0.46% 2.26% 2024-05-30
TWDTRY 0.99468 0.00157 -0.16% -0.41% 0.13% 48.50% 2024-05-30
TWDSAR 0.11580 0.00000 0.00% -0.46% 0.74% -5.63% 2024-05-30
TWDSEK 0.32716 0.00242 -0.74% -1.74% -3.10% -8.06% 2024-05-30
TWDNGN 41.2615 1.9773 -4.57% -7.14% -3.14% 173.87% 2024-05-30
TWDPLN 0.12191 0.00042 -0.35% -0.26% -2.01% -11.77% 2024-05-30
TWDARS 27.60683 0.01284 0.05% 0.00% 2.70% 253.32% 2024-05-30
TWDNOK 0.32289 0.00305 -0.94% -2.43% -4.77% -10.59% 2024-05-31
TWDNPR 4.11393 0.00697 -0.17% -0.49% 0.48% -4.99% 2024-05-30
TWDNZD 0.0501273 0.0003868 -0.77% -1.48% -3.42% -7.36% 2024-05-31
TWDOMR 0.0118845 0.0000001 0.00% -0.45% 0.73% -5.63% 2024-05-30
TWDPAB 0.0308722 0.0000349 -0.11% -0.53% 0.69% -5.65% 2024-05-30
TWDPEN 0.11579 0.00004 0.03% 0.00% 0.90% -3.28% 2024-05-30
TWDPGK 0.12010 0.00003 0.02% 0.79% 2.91% 3.64% 2024-05-30
TWDPHP 1.80601 0.00240 -0.13% 0.21% 1.87% -1.96% 2024-05-30
TWDPKR 8.59807 0.00101 0.01% -0.47% 0.76% -7.65% 2024-05-30
TWDPYG 232.947 0.039 0.02% -0.24% 1.67% -1.96% 2024-05-30
TWDQAR 0.11242 0.00010 -0.09% -0.54% 0.60% -5.70% 2024-05-30
TWDRON 0.14187 0.00039 -0.28% -0.48% -0.76% -6.26% 2024-05-30
TWDRSD 3.33815 0.00981 -0.29% -0.55% -0.75% -6.54% 2024-05-30
TWDNIO 1.13648 0.00153 0.13% -0.51% 0.70% -3.92% 2024-05-30
TWDILS 0.11425 0.00012 -0.10% 0.26% -0.19% -5.73% 2024-05-30
TWDTTD 0.20952 0.00026 -0.12% -0.53% 0.67% -5.20% 2024-05-30
TWDTZS 80.4236 0.1494 0.19% -0.09% 1.51% 4.15% 2024-05-30
TWDUAH 1.25073 0.00072 -0.06% 1.29% 3.25% 3.51% 2024-05-30
TWDUGX 117.929 0.108 0.09% -0.31% 0.89% -4.14% 2024-05-30
TWDUNI 0.003 0.000 5.38% -11.85% -30.75% -53.44% 2024-05-31
TWDURY 1.19014 0.00204 -0.17% -0.19% 1.30% -6.23% 2024-05-30
TWDUSC 0.031 0.000 -0.33% -0.73% 0.06% -5.49% 2024-05-31
TWDUSD 0.0307917 0.0000992 -0.32% -0.72% 0.07% -5.49% 2024-05-31
TWDUST 0.031 0.000 -0.23% -0.65% 0.05% -5.37% 2024-05-31
TWDUZS 390.262 0.457 -0.12% -1.24% 0.86% 4.62% 2024-05-30
TWDVND 785.944 0.183 0.02% -0.49% 0.61% 2.30% 2024-05-30
TWDXAF 18.7213 0.0306 0.16% -0.34% -0.14% -6.35% 2024-05-30
TWDXLM 0.29 0.00 0.19% 1.71% 4.45% -17.69% 2024-05-31
TWDXMR 0.000 0.000 -2.00% -7.37% -17.42% -7.50% 2024-05-31
TWDXOF 18.7213 0.0576 0.31% 0.01% -0.14% -6.32% 2024-05-30
TWDXPF 3.42533 0.00021 -0.01% -0.18% 0.15% -5.54% 2024-05-30
TWDXRP 0.0595169 0.0000107 0.02% 1.38% -0.06% -6.00% 2024-05-31
TWDYER 7.73131 0.02129 0.28% -0.24% 0.92% -5.45% 2024-05-30
TWDZAR 0.57903 0.00902 1.58% 2.06% 0.53% -10.15% 2024-05-30
TWDZIG 0.41 0.00 -0.01% -1.26% -2.41% 1,501.07% 2024-05-30
TWDZMW 0.84 0.00 -0.10% 3.67% 2.20% 32.02% 2024-05-30
TWDSGD 0.0416026 0.0001093 -0.26% -0.78% -0.59% -5.53% 2024-05-31
TWDSLL 694.556 0.170 -0.02% -1.17% 0.03% -5.46% 2024-05-30
TWDSOL 0.000 0.000 -0.10% 5.29% -19.21% -88.21% 2024-05-31
TWDSOS 17.6284 0.0915 0.52% 0.06% 1.27% -4.64% 2024-05-30
TWDSRD 0.99473 0.00338 0.34% -1.59% -3.65% -17.41% 2024-05-30
TWDSSP 47.8341 0.2211 -0.46% -1.34% -1.46% 55.71% 2024-05-29
TWDSTD 0.69924 0.01242 -1.75% -2.20% -0.14% -6.35% 2024-05-30
TWDSVC 0.27014 0.00030 -0.11% -0.53% 0.69% -5.65% 2024-05-30
TWDSYP 401.4171 1.8552 -0.46% -0.43% 0.27% 389.76% 2024-05-29
TWDSZL 0.57540 0.00731 1.29% 1.42% 0.72% -10.73% 2024-05-30
TWDTHB 1.13334 0.00387 -0.34% 0.11% -0.65% -0.21% 2024-05-30
TWDTJS 0.33112 0.00035 -0.11% -1.07% -1.10% -7.16% 2024-05-30
TWDTMT 0.10836 0.00030 0.28% -0.47% 0.73% -5.24% 2024-05-30
TWDTND 0.09632 0.00009 0.09% -0.52% -0.19% -4.59% 2024-05-30
TWDSCR 0.44565 0.02594 6.18% 4.03% 4.85% -0.20% 2024-05-30
TWDSDG 18.5545 0.0652 0.35% -0.08% 1.10% -5.47% 2024-05-30
TWDRWF 40.1655 0.0025 -0.01% -1.58% 1.45% 9.64% 2024-05-30
TWDATM 0.004 0.000 2.12% -0.58% 5.27% 18.46% 2024-05-31
TWDAUD 0.0462817 0.0003144 -0.67% -1.51% -1.79% -7.67% 2024-05-31
TWDAVX 0.001 0.000 -1.41% 5.37% -8.70% -63.29% 2024-05-31
TWDAZN 0.0524837 0.0000032 -0.01% -0.47% 0.73% -5.37% 2024-05-30
TWDBCH 0.000 0.000 1.75% 6.85% -6.79% -76.55% 2024-05-31
TWDBDT 3.62464 0.00236 -0.07% -0.30% 7.72% 3.30% 2024-05-30
TWDBGN 0.0557179 0.0001924 -0.34% -0.59% -0.76% -6.51% 2024-05-30
TWDBHD 0.0116372 0.0000023 -0.02% -0.43% 0.73% -5.66% 2024-05-30
TWDBIF 88.9136 0.1489 0.17% -0.43% 1.09% -2.93% 2024-05-30
TWDBIH 0.0560115 0.0000446 0.08% -0.06% -1.38% -4.06% 2024-05-13
TWDBNB 0.000 0.000 -0.47% -0.56% -5.78% -51.23% 2024-05-31
TWDBND 0.0417175 0.0000060 -0.01% -0.33% -0.03% -5.56% 2024-05-30
TWDBOB 0.21334 0.00022 -0.10% -0.53% 0.70% -4.82% 2024-05-30
TWDBSD 0.0308722 0.0000349 -0.11% -0.53% 0.69% -5.65% 2024-05-30
TWDBTC 0.000000455572 0.000000003561 0.79% -0.50% -13.72% -62.08% 2024-05-31
TWDBWP 0.42118 0.00339 0.81% 0.62% 0.60% -6.29% 2024-05-30
TWDBYR 0.1010219 0.0001223 -0.12% -0.54% 0.68% 22.61% 2024-05-30
TWDADA 0.069 0.001 -0.75% 2.95% 0.27% -21.14% 2024-05-31
TWDAED 0.11340 0.00000 0.00% -0.47% 0.74% -5.64% 2024-05-30
TWDAFN 2.21574 0.00075 -0.03% -0.55% -0.25% -22.25% 2024-05-30
TWDALG 0.16 0.00 2.73% -3.94% -4.01% -25.89% 2024-05-31
TWDALL 2.88544 0.00020 0.01% 0.40% 0.36% -13.71% 2024-05-30
TWDAMD 11.9941 0.0301 0.25% -0.44% 0.91% -4.92% 2024-05-30
TWDAOA 26.5762 0.0593 0.22% -0.32% 1.84% 45.82% 2024-05-30
TWDCOP 119.368 0.094 -0.08% 0.49% -0.37% -17.07% 2024-05-30
TWDCRC 16.0825 0.0349 0.22% 1.06% 3.18% -8.84% 2024-05-30
TWDCUC 0.74099 0.00342 -0.46% -0.43% 0.27% -5.45% 2024-05-29
TWDCVE 3.15559 0.00767 -0.24% -0.50% -0.72% -6.10% 2024-05-30
TWDCZK 0.70484 0.00217 -0.31% -0.45% -2.43% -2.21% 2024-05-30
TWDDAI 0.031 0.000 -0.30% -0.73% 0.14% -5.42% 2024-05-31
TWDDJF 5.49718 0.01013 0.18% -0.52% 0.93% -5.38% 2024-05-30
TWDDKK 0.21260 0.00064 -0.30% -0.57% -0.80% -6.34% 2024-05-30
TWDDOP 1.82921 0.00452 0.25% 0.38% 2.01% 2.73% 2024-05-30
TWDDOT 0.004 0.000 -0.36% 2.11% -1.99% -28.23% 2024-05-31
TWDDZD 4.15814 0.00395 -0.09% -0.42% 0.76% -6.64% 2024-05-30
TWDEGP 1.45880 0.00003 0.00% 0.62% -0.59% 44.52% 2024-05-30
TWDERN 0.46309 0.00003 -0.01% -0.47% 0.73% -5.65% 2024-05-30
TWDETB 1.77419 0.00353 0.20% 0.13% 0.79% -0.14% 2024-05-30
TWDETH 0.0000081408 0.0000001034 -1.25% -1.50% -21.32% -53.38% 2024-05-31
TWDEUR 0.0283891 0.0001309 -0.46% -1.04% -1.12% -6.87% 2024-05-31
TWDFJD 0.0696953 0.0000491 -0.07% -0.85% -1.13% -6.11% 2024-05-30
TWDGBP 0.0241655 0.0001030 -0.42% -1.10% -1.55% -7.75% 2024-05-31
TWDGEL 0.08614 0.00016 -0.19% 1.53% 4.95% 2.43% 2024-05-30
TWDGHS 0.45537 0.00028 0.06% 0.90% 8.69% 26.52% 2024-05-30
TWDGMD 2.09163 0.00090 -0.04% -0.47% 0.70% 6.54% 2024-05-30
TWDGNF 265.506 0.138 0.05% -0.48% 0.68% -4.62% 2024-05-30
TWDGTQ 0.23987 0.00025 -0.10% -0.53% 0.65% -6.13% 2024-05-30
TWDGYD 6.44624 0.01584 -0.25% -0.71% 0.49% -6.63% 2024-05-30
TWDHKD 0.24070 0.00078 -0.32% -0.62% 0.00% -5.64% 2024-05-31
TWDHNL 0.76286 0.00283 -0.37% -0.67% 0.73% -4.98% 2024-05-30
TWDHTG 4.09984 0.00640 -0.16% -0.86% 0.84% -8.54% 2024-05-30
TWDHUF 11.0977 0.0145 0.13% 0.09% -1.14% -1.58% 2024-05-30
TWDKYD 0.0256260 0.0001184 -0.46% -0.43% 0.27% -4.88% 2024-05-29
TWDKZT 13.7662 0.0686 0.50% 0.64% 1.62% -5.92% 2024-05-30
TWDLAK 663.610 1.812 0.27% 0.09% 1.39% 14.55% 2024-05-30
TWDLBP 2764.7331 0.0945 0.00% -0.74% 0.62% 463.31% 2024-05-30
TWDLKR 9.31931 0.00063 0.01% 0.11% 2.51% -3.12% 2024-05-30
TWDLNK 0.002 0.000 -3.27% -11.43% -27.87% -66.87% 2024-05-31
TWDLRD 5.98351 0.02300 -0.38% -0.15% 0.31% 8.43% 2024-05-29
TWDLSL 0.56806 0.00004 -0.01% 0.13% -1.51% -11.84% 2024-05-30
TWDLTC 0.000369028 0.000002901 0.79% 1.58% -4.00% 1.52% 2024-05-31
TWDLUN 256.60 18.98 7.99% -9.00% -24.95% -36.99% 2024-05-31
TWDLYD 0.14949 0.00040 -0.27% -0.47% -0.04% -5.04% 2024-05-30
TWDMAD 0.30769 0.00051 0.16% 0.03% -0.82% -7.52% 2024-05-30
TWDMDL 0.54661 0.00004 0.01% -0.33% 1.01% -5.64% 2024-05-30
TWDMGA 137.565 0.481 0.35% -0.20% 1.12% -4.27% 2024-05-30
TWDMKD 1.75756 0.00330 -0.19% -0.35% -0.18% -5.90% 2024-05-30
TWDMMK 64.8353 0.0683 -0.11% -0.52% 0.70% -5.36% 2024-05-30
TWDMNT 104.890 0.009 0.01% -0.44% 0.75% -6.54% 2024-05-30
TWDMOP 0.24859 0.00010 -0.04% -0.38% 0.64% -5.83% 2024-05-30
TWDMTC 0.044 0.000 -0.10% 5.56% -0.82% 21.47% 2024-05-31
TWDMUR 1.42742 0.00527 0.37% -0.31% 0.44% -3.97% 2024-05-30
TWDMVR 0.47729 0.00028 0.06% -0.40% 0.73% -5.40% 2024-05-30
TWDMWK 53.4871 0.0342 -0.06% -0.47% 0.24% 60.57% 2024-05-30
TWDIQD 40.4447 0.0012 0.00% -0.52% 0.70% -5.57% 2024-05-30
TWDIRR 1303.22 0.47 -0.04% -0.14% 1.06% -5.17% 2024-05-30
TWDISK 4.23852 0.02928 -0.69% -1.45% -1.60% -6.74% 2024-05-30
TWDJMD 4.81078 0.00018 0.00% -0.64% 0.51% -2.63% 2024-05-30
TWDJOD 0.0218795 0.0000075 -0.03% -0.48% 0.75% -5.69% 2024-05-30
TWDCDF 86.2947 0.3988 -0.46% -0.25% 0.63% 14.65% 2024-05-29
TWDCLP 28.3279 0.1733 0.62% 0.55% -3.75% 7.64% 2024-05-30
TWDMYR 0.14523 0.00006 -0.04% -0.23% -0.61% -3.47% 2024-05-30
TWDMZN 1.96042 0.00914 0.47% -0.08% 1.13% -5.24% 2024-05-30
TWDNAD 0.56806 0.00004 -0.01% 0.13% -1.51% -11.79% 2024-05-30
TWDKES 4.01346 0.04656 -1.15% -1.79% -3.00% -11.34% 2024-05-30
TWDKGS 2.70754 0.00017 -0.01% -0.83% -0.38% -5.53% 2024-05-30
TWDKHR 126.362 0.520 0.41% 0.12% 1.43% -5.95% 2024-05-30
TWDKMF 14.0240 0.0472 -0.34% -0.60% -0.85% -6.49% 2024-05-30

Exchange Rates