十字架 物价 天 % 每周 每月一次 YoY 日
TRYJPY 4.86711 0.00030 -0.01% 1.54% 2.40% -30.30% 2024-05-23
TRYCNY 0.22503 0.00021 -0.09% 0.53% 0.78% -36.63% 2024-05-23
TRYCHF 0.0283628 0.0000610 -0.21% 1.01% 1.02% -37.64% 2024-05-23
TRYCAD 0.0425925 0.0000771 0.18% 0.95% 1.23% -37.67% 2024-05-23
TRYMXN 0.51887 0.00125 0.24% 0.38% -1.07% -42.01% 2024-05-23
TRYINR 2.58224 0.00393 -0.15% -0.35% 0.94% -38.13% 2024-05-23
TRYBRL 0.15953 0.00046 -0.28% -0.02% 1.20% -36.32% 2024-05-23
TRYRUB 2.79133 0.00548 -0.20% -1.34% -2.42% -30.88% 2024-05-23
TRYKRW 42.4056 0.0243 0.06% 0.91% 0.66% -36.21% 2024-05-23
TRYIDR 498.78 0.40 0.08% 0.85% 0.51% -33.45% 2024-05-23
TRYILS 0.11409 0.00000 0.00% 0.21% -1.01% -38.76% 2024-05-23
TRYMYR 0.14588 0.00016 0.11% -0.23% -0.64% -36.61% 2024-05-23
TRYMZN 1.96911 0.00483 0.25% 0.20% 0.85% -38.21% 2024-05-23
TRYNAD 0.57306 0.00505 0.89% 1.03% -2.68% -40.78% 2024-05-23
TRYNGN 44.7779 0.2904 0.65% -5.29% 18.09% 93.07% 2024-05-23
TRYNIO 1.13960 0.00410 -0.36% -0.20% 1.09% -37.44% 2024-05-23
TRYNOK 0.33144 0.00096 -0.29% -0.01% -1.76% -39.83% 2024-05-23
TRYNPR 4.12931 0.01006 -0.24% -0.25% 0.91% -38.14% 2024-05-23
TRYNZD 0.05085 0.00006 -0.12% 0.49% -1.68% -38.20% 2024-05-23
TRYOMR 0.0119331 0.0000200 -0.17% -0.20% 0.92% -38.49% 2024-05-23
TRYPAB 0.0310099 0.0000648 -0.21% -0.17% 1.08% -38.46% 2024-05-23
TRYPEN 0.11608 0.00015 0.13% 0.25% 2.27% -37.16% 2024-05-23
TRYPGK 0.12052 0.00122 1.02% -0.01% 3.35% -32.35% 2024-05-23
TRYPHP 1.80826 0.00392 0.22% 1.23% 2.49% -35.58% 2024-05-23
TRYPKR 8.6362 0.0131 -0.15% -0.12% 0.99% -40.18% 2024-05-23
TRYPLN 0.12230 0.00009 -0.07% 0.59% -1.09% -41.69% 2024-05-23
TRYPYG 233.210 0.579 -0.25% 0.05% 2.45% -35.93% 2024-05-23
TRYQAR 0.11292 0.00025 -0.22% 1.26% 0.83% -38.60% 2024-05-23
TRYRON 0.14270 0.00004 -0.03% 0.55% -0.10% -38.61% 2024-05-23
TRYRSD 3.36002 0.00066 -0.02% 0.55% -0.08% -38.73% 2024-05-23
TRYRWF 40.1885 0.6713 -1.64% -0.10% 1.55% -28.51% 2024-05-23
TRYSAR 0.11630 0.00017 -0.14% -0.18% 0.95% -38.45% 2024-05-23
TRYSCR 0.42755 0.00136 -0.32% 1.24% 2.77% -37.61% 2024-05-23
TRYSDG 18.6368 0.0452 0.24% 0.19% 1.33% -38.15% 2024-05-23
TRYSEK 0.33288 0.00047 -0.14% 0.62% 0.30% -37.76% 2024-05-23
TRYSGD 0.04192 0.00002 -0.05% 0.50% 0.28% -38.22% 2024-05-23
TRYSLL 705.528 1.885 0.27% -0.10% 1.57% -37.64% 2024-05-23
TRYSOL 0.000 0.000 -2.02% -11.35% -17.12% -93.41% 2024-05-23
TRYSOS 17.7065 0.0668 0.38% 0.35% 1.49% -37.81% 2024-05-23
TRYSRD 1.00501 0.00702 -0.69% 0.01% -4.45% -46.60% 2024-05-23
TRYSSP 48.5604 0.0015 0.00% 0.28% 0.27% 4.18% 2024-05-22
TRYSTD 0.70055 0.01529 -2.14% -1.63% -0.69% -38.87% 2024-05-23
TRYSVC 0.27135 0.00054 -0.20% -0.16% 1.09% -38.45% 2024-05-23
TRYSYP 403.772 0.013 0.00% 0.28% 1.13% 218.88% 2024-05-22
TRYSZL 0.57306 0.00505 0.89% 1.03% -2.91% -40.73% 2024-05-23
TRYTHB 1.13697 0.00355 0.31% 0.91% 0.26% -34.79% 2024-05-23
TRYTJS 0.33398 0.00114 -0.34% -1.22% -0.40% -39.30% 2024-05-23
TRYTMT 0.10853 0.00047 -0.43% -0.46% 0.96% -38.28% 2024-05-23
TRYTND 0.09671 0.00023 -0.24% -0.34% -0.20% -37.89% 2024-05-23
TRYTTD 0.21045 0.00043 -0.20% -0.17% 1.08% -38.06% 2024-05-23
TRYTWD 1.00042 0.00079 -0.08% 0.53% 0.16% -35.52% 2024-05-23
TRYTZS 80.629 0.039 0.05% 0.21% 1.16% -31.24% 2024-05-23
TRYUAH 1.23878 0.00245 0.20% 0.75% 2.00% -32.76% 2024-05-23
TRYUGX 118.607 0.166 0.14% 1.43% 1.31% -36.81% 2024-05-23
TRYUNI 0.003 0.000 1.89% -19.94% -14.67% -66.32% 2024-05-23
TRYURY 1.18778 0.00611 -0.51% -0.78% 0.49% -39.34% 2024-05-23
TRYUSC 0.031 0.000 -0.15% 0.06% 1.01% -38.32% 2024-05-23
TRYUSD 0.0310096 0.0000462 -0.15% 0.06% 1.00% -38.32% 2024-05-23
TRYUST 0.031 0.000 -0.11% 0.15% 1.04% -38.28% 2024-05-23
TRYUZS 394.594 1.057 -0.27% -0.10% 1.18% -31.46% 2024-05-23
TRYVND 789.80 1.01 -0.13% -0.08% 1.07% -33.22% 2024-05-23
TRYXAF 18.7563 0.0512 -0.27% -0.35% -0.69% -38.88% 2024-05-23
TRYXLM 0.28 0.00 1.49% -1.92% 6.05% -51.02% 2024-05-23
TRYXMR 0.000 0.000 -2.01% -4.87% -14.96% -34.23% 2024-05-23
TRYXOF 18.6988 0.0434 -0.23% -1.08% -1.00% -38.56% 2024-05-23
TRYXPF 3.43277 0.00278 -0.08% 0.32% -0.66% -38.31% 2024-05-23
TRYXRP 0.05908 0.00009 0.15% -1.64% 1.29% -46.66% 2024-05-23
TRYYER 7.7633 0.0040 0.05% -0.03% 1.11% -38.34% 2024-05-23
TRYZAR 0.57294 0.00489 0.86% 1.01% -2.39% -40.78% 2024-05-23
TRYZIG 0.42 0.01 1.34% 1.19% 11.98% 1,395.59% 2024-05-23
TRYZMW 0.82 0.01 1.33% 3.16% 3.43% -14.46% 2024-05-23
TRYKYD 0.0257763 0.0000008 0.00% 0.28% 1.13% -38.04% 2024-05-22
TRYKZT 13.7248 0.0292 0.21% -0.08% 0.68% -38.33% 2024-05-23
TRYLAK 663.450 0.368 -0.06% 0.01% 1.39% -24.90% 2024-05-23
TRYLBP 2776.909 11.773 -0.42% 0.31% 0.90% 267.40% 2024-05-23
TRYLKR 9.3064 0.0137 -0.15% -0.76% 1.03% -39.35% 2024-05-23
TRYLNK 0.002 0.000 -1.47% -6.62% -11.29% -76.41% 2024-05-23
TRYLRD 6.0093 0.0076 0.13% 0.41% 1.08% -28.64% 2024-05-22
TRYLSL 0.57306 0.00505 0.89% 1.03% -2.68% -40.71% 2024-05-23
TRYLTC 0.000366804 0.000004510 1.24% -2.39% -0.47% -37.52% 2024-05-23
TRYLUN 281.91 23.11 8.93% 0.06% -8.18% -55.14% 2024-05-23
TRYLYD 0.15009 0.00030 -0.20% -0.28% 0.22% -37.89% 2024-05-23
TRYMAD 0.30853 0.00057 0.19% -0.32% -0.87% -39.89% 2024-05-23
TRYMDL 0.54826 0.00081 -0.15% -0.16% 0.23% -38.29% 2024-05-23
TRYMGA 137.776 0.237 -0.17% -0.22% 1.32% -37.77% 2024-05-23
TRYMKD 1.75926 0.00661 -0.37% 0.17% -0.41% -38.79% 2024-05-23
TRYMMK 65.122 0.131 -0.20% -0.16% 1.08% -38.27% 2024-05-23
TRYMNT 105.481 0.012 0.01% -0.04% 1.11% -39.50% 2024-05-22
TRYMOP 0.24939 0.00046 -0.18% -0.17% 0.71% -38.69% 2024-05-23
TRYMTC 0.042 0.001 -1.59% -4.60% -2.76% -26.22% 2024-05-23
TRYMUR 1.42985 0.00368 -0.26% 0.15% 0.02% -37.43% 2024-05-23
TRYMVR 0.47941 0.00040 -0.08% -0.11% 0.96% -38.30% 2024-05-23
TRYMWK 53.7552 0.0491 -0.09% -0.12% 1.09% 4.95% 2024-05-23
TRYBSD 0.0310098 0.0000643 -0.21% -0.17% 1.08% -38.46% 2024-05-23
TRYBTC 0.00000045906 0.00000000939 2.09% -3.25% -3.96% -75.90% 2024-05-23
TRYBWP 0.42076 0.00165 0.39% 0.09% -1.44% -38.46% 2024-05-23
TRYBYR 0.10148 0.00020 -0.20% -0.16% 1.08% -20.02% 2024-05-23
TRYCDF 86.646 0.003 0.00% 0.37% 1.31% -23.63% 2024-05-22
TRYCLP 28.2047 0.0018 -0.01% 0.35% -3.98% -30.25% 2024-05-23
TRYIQD 40.623 0.083 -0.20% -0.18% 1.08% -38.41% 2024-05-23
TRYIRR 1304.34 2.33 -0.18% -0.18% 0.93% -38.37% 2024-05-23
TRYISK 4.31188 0.00568 0.13% 0.55% -0.04% -39.18% 2024-05-23
TRYJMD 4.8421 0.0058 -0.12% -0.01% 1.44% -36.78% 2024-05-23
TRYJOD 0.0219827 0.0000297 -0.13% -0.15% 0.99% -38.47% 2024-05-23
TRYKES 4.12428 0.03267 0.80% 1.74% -0.17% -40.65% 2024-05-23
TRYKGS 2.72869 0.00488 -0.18% -0.55% -0.02% -38.13% 2024-05-23
TRYKHR 126.442 0.078 0.06% 0.08% 1.46% -38.81% 2024-05-23
TRYKMF 14.1295 0.0038 0.03% 0.51% -0.46% -38.57% 2024-05-23
TRYCOP 119.937 1.004 0.84% 0.96% 0.00% -46.71% 2024-05-23
TRYCRC 15.9009 0.0319 -0.20% -0.08% 3.28% -41.14% 2024-05-23
TRYCUC 0.74534 0.00002 0.00% 0.28% 1.13% -38.41% 2024-05-22
TRYCVE 3.17621 0.00100 0.03% 0.48% -0.14% -38.41% 2024-05-23
TRYCZK 0.70933 0.00046 0.07% 0.58% -1.98% -35.90% 2024-05-23
TRYDAI 0.031 0.000 -0.19% 0.08% 1.03% -38.30% 2024-05-23
TRYDJF 5.5110 0.0214 -0.39% -0.36% 0.88% -38.40% 2024-05-23
TRYDKK 0.21401 0.00006 -0.03% 0.54% -0.03% -38.58% 2024-05-23
TRYDOP 1.82491 0.00038 0.02% 0.51% 1.07% -33.38% 2024-05-23
TRYDOT 0.004 0.000 3.69% -2.03% -2.50% -54.71% 2024-05-23
TRYDZD 4.1769 0.0038 -0.09% 0.15% 1.32% -38.99% 2024-05-23
TRYEGP 1.46215 0.01060 0.73% 0.62% -0.94% -5.63% 2024-05-23
TRYERN 0.46514 0.00069 -0.15% -0.18% 0.96% -38.46% 2024-05-23
TRYETB 1.77685 0.00278 0.16% -0.04% 1.72% -35.02% 2024-05-23
TRYETH 0.0000081430 0.0000001571 -1.89% -22.70% -16.82% -70.78% 2024-05-23
TRYEUR 0.0286767 0.0000123 -0.04% 0.56% -0.06% -38.70% 2024-05-23
TRYFJD 0.07008 0.00029 -0.42% 1.29% -0.50% -37.82% 2024-05-23
TRYGBP 0.0244201 0.0000055 0.02% -0.15% -0.90% -39.95% 2024-05-23
TRYGEL 0.08404 0.00090 -1.06% 1.41% 1.97% -34.34% 2024-05-23
TRYGHS 0.45274 0.00088 0.19% 2.06% 9.18% -16.81% 2024-05-23
TRYGMD 2.10167 0.00236 -0.11% -0.14% 0.73% -28.26% 2024-05-23
TRYGNF 266.543 0.568 -0.21% -0.14% 0.89% -37.82% 2024-05-23
TRYGTQ 0.24096 0.00048 -0.20% -0.14% 1.02% -38.65% 2024-05-23
TRYGYD 6.4903 0.0097 -0.15% 0.01% 0.96% -38.95% 2024-05-23
TRYHKD 0.24216 0.00020 -0.08% 0.16% 0.73% -38.48% 2024-05-23
TRYHNL 0.76640 0.00255 -0.33% -0.42% 1.19% -38.00% 2024-05-23
TRYHTG 4.12436 0.01613 -0.39% 0.02% 1.46% -41.53% 2024-05-23
TRYHUF 11.0758 0.0258 -0.23% 0.70% -1.78% -36.91% 2024-05-23
TRYADA 0.067 0.003 4.32% -0.40% 3.81% -51.39% 2024-05-23
TRYAED 0.11390 0.00017 -0.15% -0.18% 0.97% -38.44% 2024-05-23
TRYAFN 2.22807 0.00268 -0.12% -0.13% 0.44% -49.45% 2024-05-23
TRYALG 0.17 0.01 4.57% -2.18% 20.97% -46.02% 2024-05-23
TRYALL 2.86737 0.00995 -0.35% 0.03% -1.30% -44.59% 2024-05-23
TRYAMD 12.0187 0.0425 -0.35% -0.16% -0.04% -38.09% 2024-05-23
TRYAOA 26.6019 0.0913 -0.34% 1.52% 2.92% -1.73% 2024-05-23
TRYARS 27.60673 0.03245 -0.12% 0.33% 2.98% 133.22% 2024-05-23
TRYATM 0.004 0.000 2.19% 1.95% 1.59% -23.04% 2024-05-23
TRYAUD 0.04695 0.00003 0.06% 1.23% -0.63% -38.90% 2024-05-23
TRYAVX 0.001 0.000 4.32% -9.57% -3.86% -77.18% 2024-05-23
TRYAZN 0.05272 0.00008 -0.15% -0.18% 0.96% -38.28% 2024-05-23
TRYBCH 0.000 0.000 1.73% -8.81% -1.05% -85.81% 2024-05-23
TRYBDT 3.63740 0.00272 -0.07% 0.00% 8.03% -33.03% 2024-05-23
TRYBGN 0.05611 0.00000 0.00% 0.45% -0.05% -38.68% 2024-05-23
TRYBHD 0.0116884 0.0000137 -0.12% -0.19% 0.95% -38.47% 2024-05-23
TRYBIF 89.152 0.257 -0.29% -0.14% 1.39% -36.77% 2024-05-23
TRYBIH 0.05623 0.00020 0.36% -0.03% -0.90% -38.55% 2024-05-13
TRYBNB 0.000 0.000 2.50% -4.34% 3.04% -68.24% 2024-05-23
TRYBND 0.04184 0.00006 -0.15% -0.15% 0.07% -38.36% 2024-05-23
TRYBOB 0.21428 0.00044 -0.21% -0.16% 1.07% -37.92% 2024-05-23

Exchange Rates