十字架 物价 天 % 每周 每月一次 YoY 日
TJSJPY 14.6855 0.0480 0.33% 0.75% 2.97% 14.88% 2024-05-31
TJSCNY 0.67736 0.00134 0.20% 0.52% 2.22% 3.72% 2024-05-31
TJSCHF 0.0841558 0.0000700 -0.08% -0.88% 0.28% 0.75% 2024-05-31
TJSCAD 0.12711 0.00047 -0.37% -0.31% 1.13% 2.09% 2024-05-31
TJSMXN 1.58513 0.00095 -0.06% 2.03% 2.13% -2.28% 2024-05-31
TJSINR 7.76941 0.00440 0.06% 0.68% 1.65% 2.45% 2024-05-30
TJSBRL 0.48517 0.00042 0.09% 1.63% 2.05% 5.02% 2024-05-30
TJSRUB 8.37760 0.04007 0.48% 0.38% -1.64% 17.05% 2024-05-30
TJSKRW 128.326 0.788 0.62% 1.47% 1.30% 5.99% 2024-05-30
TJSIDR 1513.68 0.09 -0.01% 1.78% 1.58% 10.14% 2024-05-30
TJSTRY 3.00583 0.00029 0.01% 0.73% 1.31% 60.05% 2024-05-30
TJSSAR 0.34971 0.00036 0.10% 0.63% 1.87% 1.65% 2024-05-30
TJSSEK 0.98803 0.00626 -0.63% -0.67% -2.02% -0.97% 2024-05-30
TJSNGN 124.6116 5.8325 -4.47% -6.13% -2.06% 194.99% 2024-05-30
TJSPLN 0.36819 0.00089 -0.24% 0.82% -0.91% -4.97% 2024-05-30
TJSARS 83.37393 0.12752 0.15% 1.09% 3.85% 280.56% 2024-05-30
TJSNOK 0.97815 0.00564 -0.57% -1.26% -3.07% -3.81% 2024-05-31
TJSTWD 3.02005 0.00322 0.11% 1.09% 1.12% 7.71% 2024-05-30
TJSIRR 3935.78 2.78 0.07% 0.94% 2.19% 2.14% 2024-05-30
TJSAED 0.34246 0.00035 0.10% 0.61% 1.86% 1.64% 2024-05-30
TJSCOP 360.498 0.102 0.03% 1.58% 0.74% -10.67% 2024-05-30
TJSCRC 48.5700 0.1569 0.32% 2.16% 4.33% -1.81% 2024-05-30
TJSCUC 2.23545 0.00094 0.04% 0.66% 1.74% 1.53% 2024-05-29
TJSCVE 9.53002 0.01300 -0.14% 0.58% 0.39% 1.14% 2024-05-30
TJSCZK 2.12864 0.00428 -0.20% 0.63% -1.34% 5.33% 2024-05-30
TJSDAI 0.093 0.000 0.06% 0.45% 1.93% 1.75% 2024-05-31
TJSDJF 16.6017 0.0482 0.29% 0.56% 2.05% 1.92% 2024-05-30
TJSDKK 0.64205 0.00125 -0.19% 0.51% 0.31% 0.88% 2024-05-30
TJSDOP 5.52431 0.01951 0.35% 1.47% 3.15% 10.65% 2024-05-30
TJSDOT 0.013 0.000 0.00% 3.33% -0.24% -22.79% 2024-05-31
TJSDZD 12.5578 0.0015 0.01% 0.66% 1.89% 0.56% 2024-05-30
TJSEGP 4.40564 0.00460 0.10% 1.71% 0.52% 55.66% 2024-05-30
TJSERN 1.39856 0.00140 0.10% 0.61% 1.86% 1.63% 2024-05-30
TJSETB 5.35815 0.01636 0.31% 1.22% 1.92% 7.56% 2024-05-30
TJSETH 0.0000246612 0.0000002220 -0.89% -0.32% -19.92% -49.85% 2024-05-31
TJSEUR 0.0860002 0.0000810 -0.09% 0.14% 0.64% 0.19% 2024-05-31
TJSFJD 0.21048 0.00008 0.04% 0.23% -0.02% 1.12% 2024-05-30
TJSGBP 0.0732055 0.0000435 -0.06% 0.08% 0.21% -0.76% 2024-05-31
TJSGEL 0.26013 0.00020 -0.08% 2.64% 6.12% 10.33% 2024-05-30
TJSGHS 1.37525 0.00231 0.17% 2.00% 9.91% 36.27% 2024-05-30
TJSGMD 6.31682 0.00401 0.06% 0.61% 1.82% 14.76% 2024-05-30
TJSGNF 801.840 1.270 0.16% 0.60% 1.80% 2.74% 2024-05-30
TJSGTQ 0.72442 0.00003 0.00% 0.55% 1.77% 1.10% 2024-05-30
TJSGYD 19.4679 0.0270 -0.14% 0.37% 1.62% 0.57% 2024-05-30
TJSHKD 0.72916 0.00031 0.04% 0.57% 1.79% 1.51% 2024-05-31
TJSHNL 2.30387 0.00610 -0.26% 0.41% 1.86% 2.35% 2024-05-30
TJSHTG 12.38169 0.00612 -0.05% 0.21% 1.97% -1.49% 2024-05-30
TJSHUF 33.5157 0.0794 0.24% 1.17% -0.03% 6.01% 2024-05-30
TJSAFN 6.69164 0.00485 0.07% 0.53% 0.86% -16.26% 2024-05-30
TJSALG 0.50 0.02 3.19% -2.71% -2.22% -20.21% 2024-05-31
TJSALL 8.71416 0.00988 0.11% 1.49% 1.48% -7.06% 2024-05-30
TJSAMD 36.2227 0.1295 0.36% 0.65% 2.04% 2.41% 2024-05-30
TJSAOA 80.2615 0.2643 0.33% 0.77% 2.98% 57.06% 2024-05-30
TJSBSD 0.0932354 0.0000061 -0.01% 0.55% 1.82% 1.63% 2024-05-30
TJSBTC 0.00000138008 0.00000001579 1.16% 0.69% -12.18% -59.21% 2024-05-31
TJSBWP 1.27200 0.01160 0.92% 1.71% 1.72% 0.94% 2024-05-30
TJSBYR 0.30509 0.00004 -0.01% 0.54% 1.81% 32.06% 2024-05-30
TJSATM 0.011 0.000 2.50% 0.61% 7.15% 27.44% 2024-05-31
TJSAUD 0.14020 0.00044 -0.31% -0.33% -0.04% -0.67% 2024-05-31
TJSAVX 0.003 0.000 -1.05% 6.63% -7.07% -60.51% 2024-05-31
TJSAZN 0.15850 0.00016 0.10% 0.61% 1.86% 1.93% 2024-05-30
TJSBCH 0.000 0.000 2.12% 8.13% -5.13% -74.77% 2024-05-31
TJSBDT 10.94657 0.00452 0.04% 0.78% 8.92% 11.26% 2024-05-30
TJSBGN 0.16827 0.00040 -0.24% 0.49% 0.34% 0.69% 2024-05-30
TJSBHD 0.0351448 0.0000306 0.09% 0.65% 1.85% 1.61% 2024-05-30
TJSBIF 268.523 0.735 0.27% 0.65% 2.21% 4.56% 2024-05-30
TJSBIH 0.16640 0.00010 0.06% -0.04% -1.36% 0.87% 2024-05-13
TJSBNB 0.000 0.000 -0.11% 0.63% -4.10% -47.53% 2024-05-31
TJSBND 0.12599 0.00012 0.09% 0.75% 1.08% 1.72% 2024-05-30
TJSBOB 0.64430 0.00002 0.00% 0.56% 1.82% 2.52% 2024-05-30
TJSISK 12.8005 0.0747 -0.58% -0.38% -0.50% 0.45% 2024-05-30
TJSJMD 14.5288 0.0160 0.11% 0.44% 1.63% 4.88% 2024-05-30
TJSJOD 0.0660772 0.0000477 0.07% 0.60% 1.87% 1.59% 2024-05-30
TJSKES 12.1208 0.1276 -1.04% -0.72% -1.91% -4.51% 2024-05-30
TJSKGS 8.17690 0.00820 0.10% 0.25% 0.73% 1.76% 2024-05-30
TJSKHR 381.620 1.974 0.52% 1.21% 2.56% 1.31% 2024-05-30
TJSKMF 42.3530 0.0972 -0.23% 0.48% 0.26% 0.72% 2024-05-30
TJSILS 0.34503 0.00001 0.00% 1.35% 0.93% 1.54% 2024-05-30
TJSIQD 122.145 0.127 0.10% 0.56% 1.82% 1.71% 2024-05-30
TJSCDF 260.337 0.109 0.04% 0.84% 2.10% 23.11% 2024-05-29
TJSCLP 85.5517 0.6139 0.72% 1.64% -2.67% 15.94% 2024-05-30
TJSKYD 0.0773093 0.0000324 0.04% 0.66% 1.74% 2.14% 2024-05-29
TJSKZT 41.5745 0.2513 0.61% 1.73% 2.75% 1.33% 2024-05-30
TJSLAK 2004.13 7.60 0.38% 1.18% 2.53% 23.38% 2024-05-30
TJSLBP 8349.624 8.606 0.10% 0.34% 1.75% 506.74% 2024-05-30
TJSLKR 28.1448 0.0319 0.11% 1.20% 3.65% 4.35% 2024-05-30
TJSLNK 0.005 0.000 -2.92% -10.37% -26.58% -64.35% 2024-05-31
TJSLRD 18.0512 0.0215 0.12% 0.95% 1.78% 16.43% 2024-05-29
TJSLSL 1.71556 0.00172 0.10% 1.22% -0.41% -5.04% 2024-05-30
TJSLTC 0.001118044 0.000012972 1.17% 2.81% -2.27% 9.23% 2024-05-31
TJSLUN 777.32 60.11 8.38% -7.91% -23.61% -32.22% 2024-05-31
TJSLYD 0.45148 0.00073 -0.16% 0.61% 1.07% 2.28% 2024-05-30
TJSMAD 0.92925 0.00252 0.27% 1.12% 0.29% -0.39% 2024-05-30
TJSMDL 1.65078 0.00188 0.11% 0.76% 2.14% 1.64% 2024-05-30
TJSMGA 415.453 1.895 0.46% 0.88% 2.25% 3.11% 2024-05-30
TJSMKD 5.30792 0.00430 -0.08% 0.73% 0.93% 1.36% 2024-05-30
TJSMMK 195.806 0.002 0.00% 0.56% 1.82% 1.94% 2024-05-30
TJSMNT 316.773 0.364 0.12% 0.64% 1.87% 0.67% 2024-05-30
TJSMOP 0.75076 0.00050 0.07% 0.70% 1.77% 1.43% 2024-05-30
TJSMTC 0.13 0.00 0.27% 6.83% 0.95% 30.68% 2024-05-31
TJSMUR 4.31089 0.02048 0.48% 0.78% 1.56% 3.43% 2024-05-30
TJSMVR 1.44145 0.00238 0.17% 0.68% 1.86% 1.89% 2024-05-30
TJSMWK 161.5335 0.0689 0.04% 0.61% 1.36% 72.95% 2024-05-30
TJSTZS 242.883 0.709 0.29% 1.00% 2.65% 12.18% 2024-05-30
TJSUAH 3.77727 0.00184 0.05% 2.39% 4.40% 11.49% 2024-05-30
TJSUGX 356.152 0.704 0.20% 0.77% 2.02% 3.25% 2024-05-30
TJSUNI 0.009 0.000 5.68% -10.87% -29.57% -49.95% 2024-05-31
TJSURY 3.59427 0.00233 -0.06% 0.89% 2.43% 1.00% 2024-05-30
TJSUSC 0.093 0.000 0.04% 0.46% 1.85% 1.68% 2024-05-31
TJSUSD 0.0932784 0.0000412 0.04% 0.46% 1.85% 1.67% 2024-05-31
TJSUST 0.093 0.000 0.13% 0.54% 1.84% 1.81% 2024-05-31
TJSUZS 1178.610 0.124 -0.01% -0.17% 1.99% 12.68% 2024-05-30
TJSVND 2373.59 3.08 0.13% 0.59% 2.11% 10.19% 2024-05-30
TJSXAF 56.5392 0.1526 0.27% 0.75% 0.98% 0.88% 2024-05-30
TJSXLM 0.88 0.00 0.56% 2.93% 6.31% -11.45% 2024-05-31
TJSXMR 0.001 0.000 -1.64% -6.27% -15.95% -0.49% 2024-05-31
TJSXOF 56.5392 0.2339 0.42% 1.10% 0.98% 0.91% 2024-05-30
TJSXPF 10.34467 0.01038 0.10% 0.91% 1.27% 1.75% 2024-05-30
TJSXRP 0.18030 0.00069 0.38% 2.59% 1.72% 1.13% 2024-05-31
TJSYER 23.3489 0.0891 0.38% 0.84% 2.05% 1.84% 2024-05-30
TJSZAR 1.74870 0.02907 1.69% 3.16% 1.66% -3.22% 2024-05-30
TJSZIG 1.24 0.00 0.10% -0.18% -1.32% 1,624.52% 2024-05-30
TJSZMW 2.53 0.00 0.00% 4.80% 3.34% 42.20% 2024-05-30
TJSADA 0.21 0.00 -0.39% 4.18% 2.06% -15.17% 2024-05-31
TJSNPR 12.4243 0.0078 -0.06% 0.59% 1.60% 2.33% 2024-05-30
TJSNZD 0.15185 0.00061 -0.40% -0.31% -1.70% -0.34% 2024-05-31
TJSOMR 0.0358917 0.0000379 0.11% 0.63% 1.86% 1.64% 2024-05-30
TJSPAB 0.0932354 0.0000061 -0.01% 0.55% 1.82% 1.63% 2024-05-30
TJSPEN 0.34969 0.00049 0.14% 1.08% 2.03% 4.18% 2024-05-30
TJSPGK 0.36270 0.00047 0.13% 1.88% 4.06% 11.63% 2024-05-30
TJSPHP 5.45424 0.00142 -0.03% 1.30% 3.01% 5.60% 2024-05-30
TJSPKR 25.9666 0.0307 0.12% 0.61% 1.89% -0.53% 2024-05-30
TJSPYG 703.511 0.868 0.12% 0.84% 2.80% 5.60% 2024-05-30
TJSQAR 0.33950 0.00007 0.02% 0.54% 1.73% 1.57% 2024-05-30
TJSRON 0.42845 0.00073 -0.17% 0.60% 0.35% 0.97% 2024-05-30
TJSRSD 10.08137 0.01885 -0.19% 0.53% 0.36% 0.67% 2024-05-30
TJSMYR 0.43859 0.00030 0.07% 0.86% 0.50% 3.97% 2024-05-30
TJSMZN 5.92056 0.03388 0.58% 1.01% 2.26% 2.06% 2024-05-30
TJSNAD 1.71556 0.00172 0.10% 1.22% -0.41% -4.99% 2024-05-30
TJSNIO 3.43223 0.00826 0.24% 0.57% 1.82% 3.49% 2024-05-30
TJSRWF 121.3016 0.1217 0.10% -0.51% 2.59% 18.09% 2024-05-30
TJSSCR 1.34588 0.07969 6.29% 5.16% 6.02% 7.50% 2024-05-30
TJSSDG 56.0356 0.2565 0.46% 1.01% 2.23% 1.82% 2024-05-30
TJSTTD 0.63275 0.00010 -0.02% 0.55% 1.80% 2.11% 2024-05-30
TJSSGD 0.12603 0.00013 0.10% 0.41% 1.18% 1.64% 2024-05-31
TJSSLL 2097.59 1.72 0.08% -0.10% 1.15% 1.83% 2024-05-30
TJSSOL 0.001 0.000 0.27% 6.55% -17.77% -87.32% 2024-05-31
TJSSOS 53.2385 0.3328 0.63% 1.14% 2.40% 2.71% 2024-05-30
TJSSRD 3.00412 0.01340 0.45% -0.52% -2.58% -11.04% 2024-05-30
TJSSSP 144.3073 0.0604 0.04% -0.26% -0.02% 67.20% 2024-05-29
TJSSTD 2.11174 0.03522 -1.64% -1.14% 0.98% 0.87% 2024-05-30
TJSSVC 0.81582 0.00004 -0.01% 0.56% 1.82% 1.63% 2024-05-30
TJSSYP 1211.008 0.507 0.04% 0.66% 1.74% 425.90% 2024-05-29
TJSSZL 1.73775 0.02390 1.39% 2.53% 1.85% -3.84% 2024-05-30
TJSTHB 3.42274 0.00802 -0.23% 1.20% 0.46% 7.48% 2024-05-30
TJSTMT 0.32726 0.00126 0.39% 0.61% 1.86% 2.07% 2024-05-30
TJSTND 0.29090 0.00057 0.20% 0.56% 0.92% 2.77% 2024-05-30

Exchange Rates