十字架 物价 天 % 每周 每月一次 YoY 日
THBJPY 4.27433 0.00268 -0.06% -0.21% 1.57% 6.26% 2024-05-31
THBCNY 0.19717 0.00036 -0.18% -0.43% 0.84% -4.05% 2024-05-31
THBCHF 0.0244963 0.0001141 -0.46% -1.82% -1.08% -6.80% 2024-05-31
THBCAD 0.0370005 0.0002786 -0.75% -1.25% -0.24% -5.56% 2024-05-31
THBMXN 0.46140 0.00204 -0.44% 1.06% 0.75% -9.61% 2024-05-31
THBINR 2.26994 0.00659 0.29% -0.52% 1.19% -4.69% 2024-05-30
THBBRL 0.14175 0.00045 0.32% 0.42% 1.58% -2.30% 2024-05-30
THBRUB 2.44763 0.01740 0.72% -0.81% -2.09% 8.90% 2024-05-30
THBKRW 37.4922 0.3174 0.85% 0.27% 0.84% -1.39% 2024-05-30
THBIDR 442.242 1.007 0.23% 0.57% 1.12% 2.47% 2024-05-30
THBTRY 0.87819 0.00213 0.24% -0.46% 0.85% 48.91% 2024-05-30
THBSAR 0.10217 0.00034 0.34% -0.57% 1.40% -5.43% 2024-05-30
THBSEK 0.28867 0.00115 -0.40% -1.85% -2.47% -7.86% 2024-05-30
THBNGN 36.4070 1.6149 -4.25% -7.25% -2.51% 174.45% 2024-05-30
THBPLN 0.10757 0.00001 -0.01% -0.38% -1.37% -11.58% 2024-05-30
THBARS 24.35884 0.09413 0.39% -0.11% 3.38% 254.06% 2024-05-30
THBNOK 0.28472 0.00274 -0.95% -2.20% -4.38% -11.02% 2024-05-31
THBTWD 0.88235 0.00300 0.34% -0.11% 0.65% 0.21% 2024-05-30
THBIRR 1149.89 3.50 0.31% -0.26% 1.72% -4.97% 2024-05-30
THBAED 0.10005 0.00034 0.34% -0.58% 1.40% -5.44% 2024-05-30
THBCOP 105.324 0.276 0.26% 0.37% 0.28% -16.89% 2024-05-30
THBCRC 14.1904 0.0789 0.56% 0.95% 3.85% -8.64% 2024-05-30
THBCUC 0.65159 0.00415 -0.63% -1.19% 0.51% -5.79% 2024-05-29
THBCVE 2.78433 0.00272 0.10% -0.61% -0.07% -5.91% 2024-05-30
THBCZK 0.62191 0.00021 0.03% -0.56% -1.79% -2.00% 2024-05-30
THBDAI 0.027 0.000 -0.32% -0.50% 0.55% -5.88% 2024-05-31
THBDJF 4.85042 0.02540 0.53% -0.63% 1.59% -5.18% 2024-05-30
THBDKK 0.18758 0.00008 0.04% -0.68% -0.15% -6.14% 2024-05-30
THBDOP 1.61400 0.00946 0.59% 0.26% 2.68% 2.94% 2024-05-30
THBDOT 0.004 0.000 -0.38% 2.35% -1.59% -28.58% 2024-05-31
THBDZD 3.66893 0.00901 0.25% -0.53% 1.42% -6.44% 2024-05-30
THBEGP 1.28717 0.00435 0.34% 0.51% 0.06% 44.82% 2024-05-30
THBERN 0.40861 0.00136 0.34% -0.58% 1.39% -5.45% 2024-05-30
THBETB 1.56546 0.00843 0.54% 0.01% 1.45% 0.07% 2024-05-30
THBETH 0.0000071785 0.0000000923 -1.27% -1.26% -21.00% -53.61% 2024-05-31
THBEUR 0.0250332 0.0001194 -0.47% -0.81% -0.72% -7.32% 2024-05-31
THBFJD 0.0614955 0.0001660 0.27% -0.96% -0.48% -5.92% 2024-05-30
THBGBP 0.0213089 0.0000942 -0.44% -0.87% -1.15% -8.20% 2024-05-31
THBGEL 0.0760011 0.0001180 0.16% 1.42% 5.63% 2.65% 2024-05-30
THBGHS 0.40180 0.00161 0.40% 0.78% 9.40% 26.79% 2024-05-30
THBGMD 1.84555 0.00548 0.30% -0.58% 1.35% 6.76% 2024-05-30
THBGNF 234.269 0.918 0.39% -0.59% 1.33% -4.41% 2024-05-30
THBGTQ 0.21165 0.00050 0.24% -0.64% 1.30% -5.94% 2024-05-30
THBGYD 5.68782 0.00542 0.10% -0.82% 1.15% -6.43% 2024-05-30
THBHKD 0.21225 0.00072 -0.34% -0.38% 0.41% -6.10% 2024-05-31
THBHNL 0.67311 0.00020 -0.03% -0.78% 1.39% -4.78% 2024-05-30
THBHTG 3.61748 0.00668 0.18% -0.98% 1.50% -8.35% 2024-05-30
THBHUF 9.79207 0.04603 0.47% -0.03% -0.49% -1.37% 2024-05-30
THBAFN 1.95505 0.00599 0.31% -0.67% 0.40% -22.09% 2024-05-30
THBALG 0.15 0.00 2.79% -3.64% -3.55% -26.19% 2024-05-31
THBALL 2.54596 0.00884 0.35% 0.29% 1.01% -13.53% 2024-05-30
THBAMD 10.5829 0.0625 0.59% -0.55% 1.57% -4.72% 2024-05-30
THBAOA 23.4495 0.1319 0.57% -0.43% 2.50% 46.13% 2024-05-30
THBBSD 0.0272400 0.0000619 0.23% -0.64% 1.35% -5.45% 2024-05-30
THBBTC 0.000000401719 0.000000003078 0.77% -0.26% -13.36% -62.26% 2024-05-31
THBBWP 0.37163 0.00425 1.16% 0.50% 1.25% -6.09% 2024-05-30
THBBYR 0.0891365 0.0001956 0.22% -0.65% 1.34% 22.87% 2024-05-30
THBATM 0.003 0.000 2.11% -0.35% 5.70% 17.89% 2024-05-31
THBAUD 0.0408107 0.0002836 -0.69% -1.28% -1.39% -8.11% 2024-05-31
THBAVX 0.001 0.000 -1.42% 5.62% -8.33% -63.47% 2024-05-31
THBAZN 0.0463089 0.0001546 0.34% -0.58% 1.39% -5.17% 2024-05-30
THBBCH 0.000 0.000 1.73% 7.10% -6.42% -76.66% 2024-05-31
THBBDT 3.19819 0.00880 0.28% -0.42% 8.42% 3.51% 2024-05-30
THBBGN 0.0491626 0.0000020 0.00% -0.70% -0.12% -6.32% 2024-05-30
THBBHD 0.0102680 0.0000329 0.32% -0.55% 1.39% -5.46% 2024-05-30
THBBIF 78.4527 0.3977 0.51% -0.55% 1.75% -2.72% 2024-05-30
THBBIH 0.0493230 0.0000074 0.02% 0.45% -1.43% -7.32% 2024-05-13
THBBNB 0.000 0.000 -0.49% -0.32% -5.40% -51.46% 2024-05-31
THBBND 0.0368093 0.0001199 0.33% -0.45% 0.62% -5.37% 2024-05-30
THBBOB 0.18824 0.00045 0.24% -0.64% 1.36% -4.62% 2024-05-30
THBISK 3.73985 0.01303 -0.35% -1.57% -0.95% -6.54% 2024-05-30
THBJMD 4.24478 0.01459 0.35% -0.76% 1.16% -2.43% 2024-05-30
THBJOD 0.0193054 0.0000590 0.31% -0.60% 1.41% -5.49% 2024-05-30
THBKES 3.54127 0.02890 -0.81% -1.90% -2.36% -11.15% 2024-05-30
THBKGS 2.38899 0.00798 0.34% -0.95% 0.27% -5.33% 2024-05-30
THBKHR 111.496 0.836 0.76% 0.01% 2.09% -5.75% 2024-05-30
THBKMF 12.3740 0.0006 0.00% -0.71% -0.20% -6.29% 2024-05-30
THBILS 0.1008055 0.0002381 0.24% 0.15% 0.47% -5.53% 2024-05-30
THBIQD 35.6863 0.1203 0.34% -0.63% 1.35% -5.37% 2024-05-30
THBCDF 75.8830 0.4831 -0.63% -1.02% 0.87% 14.24% 2024-05-29
THBCLP 24.9951 0.2374 0.96% 0.44% -3.12% 7.87% 2024-05-30
THBKYD 0.0225341 0.0001435 -0.63% -1.19% 0.51% -5.22% 2024-05-29
THBKZT 12.1466 0.1016 0.84% 0.52% 2.28% -5.72% 2024-05-30
THBLAK 585.535 3.584 0.62% -0.02% 2.05% 14.79% 2024-05-30
THBLBP 2439.4571 8.2134 0.34% -0.85% 1.28% 464.49% 2024-05-30
THBLKR 8.22288 0.02852 0.35% 0.00% 3.18% -2.92% 2024-05-30
THBLNK 0.001 0.000 -3.29% -11.22% -27.57% -67.02% 2024-05-31
THBLRD 5.26159 0.02940 -0.56% -0.91% 0.55% 8.03% 2024-05-29
THBLSL 0.50123 0.00167 0.34% 0.02% -0.87% -11.65% 2024-05-30
THBLTC 0.000325444 0.000002547 0.79% 1.84% -3.60% 1.04% 2024-05-31
THBLUN 226.26 16.70 7.97% -8.78% -24.64% -37.30% 2024-05-31
THBLYD 0.13191 0.00010 0.07% -0.58% 0.61% -4.84% 2024-05-30
THBMAD 0.27149 0.00137 0.51% -0.08% -0.17% -7.32% 2024-05-30
THBMDL 0.48230 0.00167 0.35% -0.44% 1.67% -5.44% 2024-05-30
THBMGA 121.380 0.836 0.69% -0.32% 1.78% -4.07% 2024-05-30
THBMKD 1.55078 0.00237 0.15% -0.46% 0.47% -5.70% 2024-05-30
THBMMK 57.2073 0.1345 0.24% -0.63% 1.36% -5.16% 2024-05-30
THBMNT 92.5497 0.3226 0.35% -0.55% 1.41% -6.34% 2024-05-30
THBMOP 0.21935 0.00066 0.30% -0.49% 1.30% -5.63% 2024-05-30
THBMTC 0.039 0.000 -0.11% 5.81% -0.42% 20.88% 2024-05-31
THBMUR 1.25948 0.00891 0.71% -0.42% 1.09% -3.77% 2024-05-30
THBMVR 0.42114 0.00168 0.40% -0.52% 1.39% -5.20% 2024-05-30
THBMWK 47.1942 0.1305 0.28% -0.58% 0.90% 60.91% 2024-05-30
THBTZS 70.9616 0.3727 0.53% -0.20% 2.18% 4.37% 2024-05-30
THBUAH 1.10358 0.00312 0.28% 1.17% 3.92% 3.73% 2024-05-30
THBUGX 104.055 0.448 0.43% -0.43% 1.55% -3.94% 2024-05-30
THBUNI 0.003 0.000 5.28% -11.71% -30.53% -53.70% 2024-05-31
THBURY 1.05011 0.00178 0.17% -0.31% 1.96% -6.03% 2024-05-30
THBUSC 0.027 0.000 -0.34% -0.49% 0.47% -5.94% 2024-05-31
THBUSD 0.0271518 0.0000917 -0.34% -0.49% 0.48% -5.95% 2024-05-31
THBUST 0.027 0.000 -0.25% -0.41% 0.46% -5.82% 2024-05-31
THBUZS 344.347 0.769 0.22% -1.36% 1.52% 4.84% 2024-05-30
THBVND 693.476 2.519 0.36% -0.61% 0.94% 2.52% 2024-05-30
THBXAF 16.5187 0.0831 0.51% -0.45% 0.52% -6.15% 2024-05-30
THBXLM 0.26 0.00 0.18% 1.96% 4.87% -18.09% 2024-05-31
THBXMR 0.000 0.000 -2.02% -7.15% -17.09% -7.95% 2024-05-31
THBXOF 16.5187 0.1068 0.65% -0.10% 0.52% -6.12% 2024-05-30
THBXPF 3.02234 0.01009 0.34% -0.29% 0.80% -5.34% 2024-05-30
THBXRP 0.0524814 0.0000012 0.00% 1.62% 0.35% -6.45% 2024-05-31
THBYER 6.82171 0.04192 0.62% -0.35% 1.58% -5.25% 2024-05-30
THBZAR 0.51091 0.00967 1.93% 1.94% 1.19% -9.96% 2024-05-30
THBZIG 0.36 0.00 0.34% -1.37% -1.77% 1,504.44% 2024-05-30
THBZMW 0.74 0.00 0.24% 3.56% 2.87% 32.30% 2024-05-30
THBADA 0.061 0.000 -0.77% 3.20% 0.68% -21.52% 2024-05-31
THBNPR 3.62992 0.00621 0.17% -0.61% 1.14% -4.79% 2024-05-30
THBNZD 0.0442017 0.0003480 -0.78% -1.25% -3.03% -7.81% 2024-05-31
THBOMR 0.0104862 0.0000356 0.34% -0.57% 1.39% -5.44% 2024-05-30
THBPAB 0.0272400 0.0000619 0.23% -0.65% 1.35% -5.45% 2024-05-30
THBPEN 0.10217 0.00038 0.38% -0.12% 1.56% -3.07% 2024-05-30
THBPGK 0.10597 0.00038 0.36% 0.67% 3.58% 3.85% 2024-05-30
THBPHP 1.59353 0.00331 0.21% 0.10% 2.53% -1.76% 2024-05-30
THBPKR 7.58649 0.02669 0.35% -0.59% 1.42% -7.46% 2024-05-30
THBPYG 205.540 0.734 0.36% -0.35% 2.33% -1.76% 2024-05-30
THBQAR 0.09919 0.00025 0.25% -0.66% 1.26% -5.50% 2024-05-30
THBRON 0.12518 0.00008 0.06% -0.60% -0.11% -6.06% 2024-05-30
THBRSD 2.94541 0.00139 0.05% -0.66% -0.10% -6.34% 2024-05-30
THBMYR 0.12814 0.00039 0.30% -0.34% 0.04% -3.27% 2024-05-30
THBMZN 1.72977 0.01392 0.81% -0.19% 1.79% -5.04% 2024-05-30
THBNAD 0.50123 0.00167 0.34% 0.02% -0.87% -11.60% 2024-05-30
THBNIO 1.00277 0.00475 0.48% -0.62% 1.36% -3.72% 2024-05-30
THBRWF 35.4399 0.1183 0.34% -1.69% 2.11% 9.87% 2024-05-30
THBSCR 0.39322 0.02415 6.54% 3.91% 5.54% 0.01% 2024-05-30
THBSDG 16.3716 0.1130 0.70% -0.19% 1.76% -5.27% 2024-05-30
THBTTD 0.18487 0.00040 0.22% -0.64% 1.33% -5.00% 2024-05-30
THBSGD 0.0366848 0.0001021 -0.28% -0.54% -0.19% -5.98% 2024-05-31
THBSLL 612.840 1.934 0.32% -1.29% 0.69% -5.26% 2024-05-30
THBSOL 0.000 0.000 -0.11% 5.54% -18.88% -88.27% 2024-05-31
THBSOS 15.5543 0.1334 0.87% -0.06% 1.93% -4.44% 2024-05-30
THBSRD 0.87770 0.00596 0.68% -1.70% -3.03% -17.24% 2024-05-30
THBSSP 42.0628 0.2678 -0.63% -2.10% -1.23% 55.15% 2024-05-29
THBSTD 0.61697 0.00882 -1.41% -2.31% 0.52% -6.16% 2024-05-30
THBSVC 0.23835 0.00055 0.23% -0.64% 1.35% -5.45% 2024-05-30
THBSYP 352.9851 2.2471 -0.63% -1.19% 0.51% 387.99% 2024-05-29
THBSZL 0.50771 0.00815 1.63% 1.31% 1.38% -10.54% 2024-05-30
THBTJS 0.29216 0.00068 0.23% -1.19% -0.46% -6.96% 2024-05-30
THBTMT 0.09561 0.00059 0.62% -0.58% 1.39% -5.04% 2024-05-30
THBTND 0.0849905 0.0003653 0.43% -0.63% 0.46% -4.39% 2024-05-30

Exchange Rates