十字架 物价 天 % 每周 每月一次 YoY 日
SZLJPY 8.45082 0.02756 0.33% -0.52% 0.94% 19.64% 2024-05-31
SZLCNY 0.38585 0.00317 -0.81% -1.75% -0.81% 6.94% 2024-05-31
SZLCHF 0.0479384 0.0005301 -1.09% -3.12% -2.70% 3.87% 2024-05-31
SZLCAD 0.0724086 0.0010100 -1.38% -2.56% -1.87% 5.25% 2024-05-31
SZLMXN 0.90295 0.00977 -1.07% -0.28% -0.90% 0.74% 2024-05-31
SZLINR 4.47097 0.05979 -1.32% -1.80% -0.19% 6.54% 2024-05-30
SZLBRL 0.27919 0.00365 -1.29% -0.88% 0.20% 9.21% 2024-05-30
SZLRUB 4.82095 0.04386 -0.90% -2.09% -3.43% 21.73% 2024-05-30
SZLKRW 73.8463 0.5700 -0.77% -1.03% -0.54% 10.22% 2024-05-30
SZLIDR 871.058 12.203 -1.38% -0.72% -0.26% 14.54% 2024-05-30
SZLTRY 1.72914 0.02454 -1.40% -1.78% -0.56% 66.39% 2024-05-30
SZLSAR 0.20125 0.00260 -1.27% -1.85% 0.02% 5.71% 2024-05-30
SZLSEK 0.56857 0.01158 -2.00% -3.12% -3.80% 2.99% 2024-05-30
SZLNGN 71.7087 4.4033 -5.79% -8.44% -3.84% 206.78% 2024-05-30
SZLPLN 0.21188 0.00347 -1.61% -1.66% -2.71% -1.17% 2024-05-30
SZLARS 47.97817 0.59475 -1.22% -1.40% 1.97% 295.77% 2024-05-30
SZLNOK 0.55719 0.00894 -1.58% -3.49% -5.94% -0.83% 2024-05-31
SZLTWD 1.73791 0.02236 -1.27% -1.40% -0.72% 12.02% 2024-05-30
SZLIRR 2264.87 29.96 -1.31% -1.55% 0.34% 6.23% 2024-05-30
SZLAED 0.19707 0.00254 -1.27% -1.87% 0.02% 5.70% 2024-05-30
SZLCOP 207.451 2.834 -1.35% -0.92% -1.09% -7.10% 2024-05-30
SZLCRC 27.9500 0.2983 -1.06% -0.36% 2.44% 2.12% 2024-05-30
SZLCUC 1.30435 0.00158 0.12% -1.68% 2.31% 6.82% 2024-05-29
SZLCVE 5.48412 0.08407 -1.51% -1.89% -1.44% 5.18% 2024-05-30
SZLCZK 1.22494 0.01958 -1.57% -1.85% -3.13% 9.54% 2024-05-30
SZLDAI 0.053 0.001 -0.95% -1.82% -1.09% 4.90% 2024-05-31
SZLDJF 9.5536 0.1051 -1.09% -1.91% 0.20% 5.99% 2024-05-30
SZLDKK 0.36947 0.00588 -1.57% -1.96% -1.51% 4.92% 2024-05-30
SZLDOP 3.17900 0.03295 -1.03% -1.03% 1.28% 15.07% 2024-05-30
SZLDOT 0.008 0.000 -1.01% 1.00% -3.20% -20.40% 2024-05-31
SZLDZD 7.22648 0.09993 -1.36% -1.82% 0.04% 4.58% 2024-05-30
SZLEGP 2.53526 0.03268 -1.27% -0.79% -1.30% 61.88% 2024-05-30
SZLERN 0.80481 0.01041 -1.28% -1.87% 0.01% 5.69% 2024-05-30
SZLETB 3.08339 0.03346 -1.07% -1.28% 0.07% 11.86% 2024-05-30
SZLETH 0.0000140479 0.0000002713 -1.89% -2.57% -22.30% -48.29% 2024-05-31
SZLEUR 0.0489890 0.0005471 -1.10% -2.12% -2.35% 3.29% 2024-05-31
SZLFJD 0.12112 0.00164 -1.34% -2.24% -1.84% 5.17% 2024-05-30
SZLGBP 0.0417006 0.0004511 -1.07% -2.18% -2.76% 2.31% 2024-05-31
SZLGEL 0.14969 0.00221 -1.45% 0.11% 4.19% 14.74% 2024-05-30
SZLGHS 0.79140 0.00969 -1.21% -0.52% 7.91% 41.72% 2024-05-30
SZLGMD 3.63506 0.04836 -1.31% -1.87% -0.03% 19.34% 2024-05-30
SZLGNF 461.425 5.694 -1.22% -1.88% -0.05% 6.85% 2024-05-30
SZLGTQ 0.41687 0.00580 -1.37% -1.93% -0.08% 5.14% 2024-05-30
SZLGYD 11.2030 0.1720 -1.51% -2.10% -0.23% 4.59% 2024-05-30
SZLHKD 0.41536 0.00406 -0.97% -1.70% -1.23% 4.65% 2024-05-31
SZLHNL 1.32578 0.02205 -1.64% -2.07% 0.01% 6.44% 2024-05-30
SZLHTG 7.12514 0.10294 -1.42% -2.25% 0.12% 2.45% 2024-05-30
SZLHUF 19.2869 0.2227 -1.14% -1.32% -1.85% 10.25% 2024-05-30
SZLAFN 3.85075 0.05088 -1.30% -1.95% -0.97% -12.91% 2024-05-30
SZLALG 0.29 0.01 3.19% -3.94% -4.15% -16.90% 2024-05-31
SZLALL 5.01463 0.06417 -1.26% -1.01% -0.36% -3.35% 2024-05-30
SZLAMD 20.8446 0.2152 -1.02% -1.83% 0.19% 6.51% 2024-05-30
SZLAOA 46.1871 0.4900 -1.05% -1.72% 1.11% 63.34% 2024-05-30
SZLBSD 0.0536530 0.0007519 -1.38% -1.93% -0.03% 5.69% 2024-05-30
SZLBTC 0.00000078615 0.00000000105 0.13% -1.59% -14.78% -57.94% 2024-05-31
SZLBWP 0.73198 0.00344 -0.47% -0.80% -0.13% 4.97% 2024-05-30
SZLBYR 0.17557 0.00247 -1.39% -1.93% -0.04% 37.34% 2024-05-30
SZLATM 0.006 0.000 1.46% -1.67% 3.97% 31.38% 2024-05-31
SZLAUD 0.0798650 0.0010674 -1.32% -2.58% -3.00% 2.41% 2024-05-31
SZLAVX 0.001 0.000 -2.05% 4.22% -9.83% -59.28% 2024-05-31
SZLAZN 0.09121 0.00118 -1.28% -1.87% 0.01% 6.00% 2024-05-30
SZLBCH 0.000 0.000 1.09% 5.68% -7.95% -73.99% 2024-05-31
SZLBDT 6.29929 0.08522 -1.33% -1.70% 6.95% 15.71% 2024-05-30
SZLBGN 0.09683 0.00158 -1.61% -1.98% -1.48% 4.72% 2024-05-30
SZLBHD 0.0202244 0.0002642 -1.29% -1.83% 0.01% 5.67% 2024-05-30
SZLBIF 154.524 1.726 -1.10% -1.83% 0.36% 8.74% 2024-05-30
SZLBIH 0.09822 0.00054 -0.55% 0.02% 0.87% 3.90% 2024-05-13
SZLBNB 0.000 0.000 -1.12% -1.64% -6.94% -45.90% 2024-05-31
SZLBND 0.0725012 0.0009434 -1.28% -1.73% -0.75% 5.78% 2024-05-30
SZLBOB 0.37077 0.00516 -1.37% -1.92% -0.03% 6.62% 2024-05-30
SZLISK 7.36617 0.14633 -1.95% -2.84% -2.30% 4.47% 2024-05-30
SZLJMD 8.3607 0.1073 -1.27% -2.04% -0.22% 9.07% 2024-05-30
SZLJOD 0.0380246 0.0005025 -1.30% -1.88% 0.03% 5.65% 2024-05-30
SZLKES 6.97503 0.17171 -2.40% -3.17% -3.69% -0.69% 2024-05-30
SZLKGS 4.70546 0.06084 -1.28% -2.22% -1.10% 5.82% 2024-05-30
SZLKHR 219.606 1.911 -0.86% -1.29% 0.70% 5.36% 2024-05-30
SZLKMF 24.3724 0.3967 -1.60% -2.00% -1.56% 4.75% 2024-05-30
SZLILS 0.19855 0.00276 -1.37% -1.15% -0.90% 5.60% 2024-05-30
SZLIQD 70.2892 0.9065 -1.27% -1.92% -0.03% 5.77% 2024-05-30
SZLCDF 151.902 0.184 0.12% -1.51% 2.68% 29.52% 2024-05-29
SZLCLP 49.2314 0.3284 -0.66% -0.86% -4.44% 20.57% 2024-05-30
SZLKYD 0.0451087 0.0000546 0.12% -1.68% 2.31% 7.46% 2024-05-29
SZLKZT 23.9244 0.1871 -0.78% -0.78% 0.89% 5.38% 2024-05-30
SZLLAK 1153.295 11.651 -1.00% -1.32% 0.66% 28.32% 2024-05-30
SZLLBP 4804.8558 61.9920 -1.27% -2.13% -0.10% 530.99% 2024-05-30
SZLLKR 16.1961 0.2073 -1.26% -1.29% 1.77% 8.52% 2024-05-30
SZLLNK 0.003 0.000 -3.90% -12.40% -28.76% -63.25% 2024-05-31
SZLLRD 10.53261 0.02089 0.20% -1.41% 2.35% 22.49% 2024-05-29
SZLLSL 0.98724 0.01276 -1.28% -1.28% -2.22% -1.25% 2024-05-30
SZLLTC 0.000636881 0.000000958 0.15% 0.49% -5.17% 12.61% 2024-05-31
SZLLUN 442.79 30.07 7.29% -9.99% -25.88% -30.12% 2024-05-31
SZLLYD 0.25981 0.00405 -1.53% -1.87% -0.76% 6.37% 2024-05-30
SZLMAD 0.53474 0.00599 -1.11% -1.37% -1.53% 3.59% 2024-05-30
SZLMDL 0.94995 0.01215 -1.26% -1.73% 0.28% 5.70% 2024-05-30
SZLMGA 239.075 2.229 -0.92% -1.60% 0.40% 7.23% 2024-05-30
SZLMKD 3.05448 0.04511 -1.46% -1.75% -0.90% 5.41% 2024-05-30
SZLMMK 112.678 1.570 -1.37% -1.92% -0.03% 6.01% 2024-05-30
SZLMNT 182.290 2.330 -1.26% -1.84% 0.03% 4.69% 2024-05-30
SZLMOP 0.43203 0.00573 -1.31% -1.78% -0.08% 5.48% 2024-05-30
SZLMTC 0.076 0.001 -0.75% 4.41% -2.04% 34.72% 2024-05-31
SZLMUR 2.48073 0.02265 -0.90% -1.71% -0.29% 7.56% 2024-05-30
SZLMVR 0.82949 0.01018 -1.21% -1.80% 0.01% 5.96% 2024-05-30
SZLMWK 92.9557 1.2563 -1.33% -1.87% -0.48% 79.86% 2024-05-30
SZLTZS 139.769 1.535 -1.09% -1.49% 0.79% 16.66% 2024-05-30
SZLUAH 2.17366 0.02924 -1.33% -0.13% 2.51% 15.95% 2024-05-30
SZLUGX 204.950 2.448 -1.18% -1.71% 0.17% 7.37% 2024-05-30
SZLUNI 0.005 0.000 4.61% -12.88% -31.66% -48.40% 2024-05-31
SZLURY 2.06835 0.03021 -1.44% -1.60% 0.57% 5.04% 2024-05-30
SZLUSC 0.053 0.001 -0.97% -1.81% -1.18% 4.82% 2024-05-31
SZLUSD 0.0531350 0.0005191 -0.97% -1.81% -1.17% 4.82% 2024-05-31
SZLUST 0.053 0.000 -0.88% -1.73% -1.19% 4.96% 2024-05-31
SZLUZS 678.240 9.532 -1.39% -2.63% 0.14% 17.19% 2024-05-30
SZLVND 1365.90 17.25 -1.25% -1.89% 0.38% 14.59% 2024-05-30
SZLXAF 32.5359 0.3647 -1.11% -1.74% -0.85% 4.91% 2024-05-30
SZLXLM 0.50 0.00 -0.45% 0.61% 3.16% -8.71% 2024-05-31
SZLXMR 0.000 0.000 -2.64% -8.38% -18.45% 2.59% 2024-05-31
SZLXOF 32.5359 0.3173 -0.97% -1.39% -0.85% 4.94% 2024-05-30
SZLXPF 5.95292 0.07697 -1.28% -1.58% -0.57% 5.81% 2024-05-30
SZLXRP 0.10270 0.00065 -0.63% 0.27% -1.30% 4.26% 2024-05-31
SZLYER 13.4363 0.1354 -1.00% -1.64% 0.19% 5.91% 2024-05-30
SZLZAR 1.00630 0.00292 0.29% 0.62% -0.19% 0.65% 2024-05-30
SZLZIG 0.71 0.01 -1.28% -2.64% -3.11% 1,693.45% 2024-05-30
SZLZMW 1.46 0.02 -1.37% 2.22% 1.47% 47.88% 2024-05-30
SZLADA 0.12 0.00 -1.40% 1.83% -0.97% -12.54% 2024-05-31
SZLNPR 7.14964 0.10427 -1.44% -1.89% -0.24% 6.42% 2024-05-30
SZLNZD 0.0865010 0.0012365 -1.41% -2.56% -4.62% 2.74% 2024-05-31
SZLOMR 0.0206541 0.0002660 -1.27% -1.85% 0.01% 5.70% 2024-05-30
SZLPAB 0.0536530 0.0007519 -1.38% -1.93% -0.03% 5.69% 2024-05-30
SZLPEN 0.20123 0.00252 -1.24% -1.41% 0.18% 8.35% 2024-05-30
SZLPGK 0.20872 0.00264 -1.25% -0.63% 2.17% 16.09% 2024-05-30
SZLPHP 3.13868 0.04460 -1.40% -1.19% 1.14% 9.82% 2024-05-30
SZLPKR 14.9427 0.1905 -1.26% -1.87% 0.04% 3.44% 2024-05-30
SZLPYG 404.841 5.140 -1.25% -1.64% 0.94% 9.82% 2024-05-30
SZLQAR 0.19537 0.00269 -1.36% -1.94% -0.12% 5.63% 2024-05-30
SZLRON 0.24656 0.00387 -1.54% -1.88% -1.47% 5.01% 2024-05-30
SZLRSD 5.80140 0.09191 -1.56% -1.95% -1.46% 4.69% 2024-05-30
SZLMYR 0.25239 0.00334 -1.31% -1.63% -1.32% 8.13% 2024-05-30
SZLMZN 3.40703 0.02775 -0.81% -1.48% 0.41% 6.14% 2024-05-30
SZLNAD 0.98724 0.01276 -1.28% -1.28% -2.22% -1.19% 2024-05-30
SZLNIO 1.97510 0.02273 -1.14% -1.91% -0.02% 7.63% 2024-05-30
SZLRWF 69.8040 0.9026 -1.28% -2.96% 0.72% 22.81% 2024-05-30
SZLSCR 0.77450 0.03570 4.83% 2.57% 4.10% 11.79% 2024-05-30
SZLSDG 32.2461 0.3001 -0.92% -1.48% 0.38% 5.89% 2024-05-30
SZLTTD 0.36412 0.00514 -1.39% -1.92% -0.05% 6.19% 2024-05-30
SZLSGD 0.0717906 0.0006585 -0.91% -1.86% -1.82% 4.78% 2024-05-31
SZLSLL 1207.075 15.832 -1.29% -2.56% -0.68% 5.90% 2024-05-30
SZLSOL 0.000 0.000 -0.74% 4.14% -20.21% -86.93% 2024-05-31
SZLSOS 30.6365 0.2331 -0.76% -1.35% 0.54% 6.81% 2024-05-30
SZLSRD 1.72875 0.01629 -0.93% -2.97% -4.35% -7.49% 2024-05-30
SZLSSP 84.2010 0.1019 0.12% -2.59% 0.54% 75.91% 2024-05-29
SZLSTD 1.21522 0.03750 -2.99% -3.57% -0.85% 4.90% 2024-05-30
SZLSVC 0.46947 0.00657 -1.38% -1.92% -0.03% 5.69% 2024-05-30
SZLSYP 706.603 0.855 0.12% -1.68% 2.31% 453.29% 2024-05-29
SZLTHB 1.96964 0.03215 -1.61% -1.29% -1.36% 11.78% 2024-05-30
SZLTJS 0.57546 0.00803 -1.38% -2.46% -1.81% 4.00% 2024-05-30
SZLTMT 0.18833 0.00189 -0.99% -1.87% 0.01% 6.15% 2024-05-30
SZLTND 0.16740 0.00200 -1.18% -1.91% -0.91% 6.88% 2024-05-30

Exchange Rates