十字架 物价 天 % 每周 每月一次 YoY 日
SYPJPY 0.0121237 0.0000274 0.23% 0.87% 0.83% -78.33% 2024-05-29
SYPCNY 0.00055933 0.00000057 0.10% 0.33% 0.40% -80.19% 2024-05-29
SYPCHF 0.000070238 0.000000068 0.10% 0.21% 0.26% -80.50% 2024-05-29
SYPCAD 0.000105506 0.000000539 0.51% 0.56% 0.36% -80.51% 2024-05-29
SYPMXN 0.00130927 0.00001753 1.36% 2.41% 0.05% -81.30% 2024-05-29
SYPINR 0.0064120 0.0000122 0.19% 0.06% -0.10% -80.51% 2024-05-29
SYPBRL 0.00040028 0.00000335 0.84% 1.59% 1.69% -79.97% 2024-05-29
SYPRUB 0.0068848 0.0000721 1.06% -0.64% -3.75% -78.19% 2024-05-29
SYPKRW 0.10532 0.00058 0.55% 0.41% -0.43% -80.04% 2024-05-29
SYPIDR 1.25001 0.00981 0.79% 1.50% -0.03% -79.03% 2024-05-29
SYPTRY 0.00248185 0.00000100 0.04% 0.21% -0.54% -69.00% 2024-05-29
SYPSAR 0.00028848 0.00000001 0.00% 0.01% 0.00% -80.69% 2024-05-29
SYPSEK 0.00082105 0.00000740 0.91% -0.15% -2.37% -80.93% 2024-05-29
SYPNGN 0.10772 0.00073 0.68% -1.41% 3.20% -41.26% 2024-05-29
SYPPLN 0.00030476 0.00000338 1.12% 1.17% -1.58% -81.86% 2024-05-29
SYPARS 0.0687414 0.0000195 0.03% 0.53% 1.94% -27.55% 2024-05-29
SYPNOK 0.00081448 0.00000537 0.66% -0.72% -3.66% -81.59% 2024-05-29
SYPTWD 0.0024912 0.0000115 0.46% 0.43% -0.27% -79.58% 2024-05-29
SYPIRR 3.2477 0.0125 0.39% 0.39% 0.39% -80.59% 2024-05-29
SYPAED 0.00028250 0.00000001 0.00% 0.00% 0.00% -80.69% 2024-05-29
SYPCOP 0.29760 0.00070 0.24% 1.21% -1.02% -83.18% 2024-05-29
SYPCRC 0.03998 0.00035 0.88% 1.42% 3.61% -81.41% 2024-05-29
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-05-29
SYPCVE 0.0078802 0.0000430 0.55% 0.43% -0.80% -80.79% 2024-05-29
SYPCZK 0.00176128 0.00001388 0.79% 0.54% -2.39% -79.98% 2024-05-29
SYPDAI 0.000 0.000 -0.02% 0.01% 0.02% -80.68% 2024-05-29
SYPDJF 0.0136692 0.0000515 -0.38% 0.00% -0.18% -80.68% 2024-05-29
SYPDKK 0.00053121 0.00000241 0.45% 0.47% -0.77% -80.83% 2024-05-29
SYPDOP 0.0045456 0.0000041 0.09% 0.68% 0.38% -79.05% 2024-05-29
SYPDOT 0.000 0.000 2.89% 6.10% -7.91% -85.29% 2024-05-29
SYPDZD 0.0103685 0.0000192 0.19% 0.33% 0.30% -80.94% 2024-05-29
SYPEGP 0.00363420 0.00002307 -0.63% 1.22% -1.37% -70.43% 2024-05-29
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-05-29
SYPETB 0.0044110 0.0000169 -0.38% 0.09% 0.24% -79.61% 2024-05-29
SYPETH 0.000000020415 0.000000000417 2.09% 0.85% -14.56% -90.29% 2024-05-29
SYPEUR 0.000071210 0.000000328 0.46% 0.49% -0.80% -80.87% 2024-05-29
SYPFJD 0.000173745 0.000000004 0.00% -0.09% -0.97% -80.81% 2024-05-29
SYPGBP 0.000060574 0.000000287 0.48% 0.10% -1.09% -81.22% 2024-05-29
SYPGEL 0.00021498 0.00000250 1.18% 2.95% 4.10% -78.92% 2024-05-29
SYPGHS 0.00113372 0.00000423 0.37% 1.66% 7.99% -73.41% 2024-05-29
SYPGMD 0.0052129 0.0000019 0.04% 0.00% 0.04% -77.51% 2024-05-29
SYPGNF 0.66108 0.00142 -0.21% -0.06% -0.01% -80.50% 2024-05-29
SYPGTQ 0.00059817 0.00000050 -0.08% 0.16% 0.09% -80.78% 2024-05-29
SYPGYD 0.0160981 0.0000385 0.24% 0.24% 0.00% -80.85% 2024-05-29
SYPHKD 0.00060098 0.00000019 0.03% 0.12% -0.15% -80.73% 2024-05-29
SYPHNL 0.00190747 0.00000316 0.17% 0.20% -0.10% -80.48% 2024-05-29
SYPHTG 0.0102293 0.0000123 0.12% -0.10% 0.33% -81.63% 2024-05-29
SYPHUF 0.02761 0.00037 1.37% 1.11% -1.65% -80.01% 2024-05-29
SYPAFN 0.0055217 0.0000023 -0.04% -0.15% -0.47% -84.15% 2024-05-29
SYPALG 0.000 0.000 2.37% -1.10% 0.36% -84.59% 2024-05-29
SYPALL 0.0071876 0.0000541 0.76% 1.16% -0.43% -82.44% 2024-05-29
SYPAMD 0.02980 0.00004 -0.14% -0.19% -0.15% -80.47% 2024-05-29
SYPAOA 0.06606 0.00000 0.00% -0.12% 1.85% -70.23% 2024-05-29
SYPBSD 0.000076995 0.000000065 -0.08% 0.08% 0.13% -80.67% 2024-05-29
SYPBWP 0.00104079 0.00000000 0.00% 1.62% -1.29% -81.01% 2024-05-29
SYPBYR 0.00025197 0.00000023 -0.09% 0.08% 0.12% -74.88% 2024-05-29
SYPATM 0.000 0.000 0.84% 1.67% -5.37% -75.96% 2024-05-29
SYPAUD 0.000116299 0.000000597 0.52% 0.80% -0.81% -80.92% 2024-05-29
SYPAVX 0.000 0.000 2.18% 13.51% -1.54% -92.29% 2024-05-29
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.00% -80.64% 2024-05-29
SYPBCH 0.000 0.000 0.90% 10.66% 0.12% -95.24% 2024-05-29
SYPBDT 0.0090355 0.0000079 -0.09% 0.25% 7.06% -78.84% 2024-05-29
SYPBGN 0.000139282 0.000000760 0.55% 0.54% -0.76% -80.86% 2024-05-29
SYPBHD 0.000028996 0.000000002 0.01% -0.01% 0.01% -80.70% 2024-05-29
SYPBIF 0.22113 0.00009 -0.04% -0.17% 0.00% -80.15% 2024-05-29
SYPBIH 0.000139530 0.000000138 -0.10% -0.03% -1.43% -80.52% 2024-05-13
SYPBNB 0.000 0.000 1.07% 3.73% -0.13% -89.88% 2024-05-29
SYPBND 0.000103940 0.000000075 0.07% 0.30% -0.62% -80.72% 2024-05-29
SYPBOB 0.00053202 0.00000048 -0.09% 0.08% -0.10% -80.53% 2024-05-29
SYPISK 0.0106319 0.0000638 0.60% -0.04% -1.43% -80.84% 2024-05-29
SYPJMD 0.0119840 0.0000047 0.04% -0.17% -0.29% -80.38% 2024-05-29
SYPJOD 0.000054524 0.000000008 0.01% 0.00% 0.03% -80.70% 2024-05-29
SYPKES 0.0101142 0.0000577 0.57% -0.38% -2.59% -81.65% 2024-05-29
SYPKGS 0.0067454 0.0000154 -0.23% -0.51% -1.08% -80.67% 2024-05-29
SYPKHR 0.31350 0.00007 0.02% 0.22% 0.29% -80.81% 2024-05-29
SYPKMF 0.03505 0.00022 0.64% 0.44% -0.77% -80.82% 2024-05-29
SYPILS 0.00028491 0.00000172 0.61% 0.93% -1.04% -80.81% 2024-05-29
SYPIQD 0.10076 0.00020 -0.19% 0.00% 0.00% -80.67% 2024-05-29
SYPCDF 0.21498 0.00000 0.00% 0.18% 0.36% -76.59% 2024-05-29
SYPCLP 0.07014 0.00119 1.73% 2.63% -3.19% -78.12% 2024-05-29
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.00% -80.58% 2024-05-29
SYPKZT 0.03412 0.00011 0.31% 0.61% 0.45% -80.67% 2024-05-29
SYPLAK 1.64866 0.00078 -0.05% 0.40% 0.40% -76.54% 2024-05-29
SYPLBP 6.88767 0.01325 -0.19% 0.00% -0.06% 15.25% 2024-05-29
SYPLKR 0.0232145 0.0000560 -0.24% 0.60% 1.50% -80.31% 2024-05-29
SYPLNK 0.000 0.000 0.21% -9.37% -23.78% -93.06% 2024-05-29
SYPLRD 0.0149060 0.0000115 0.08% 0.28% 0.04% -77.86% 2024-05-29
SYPLSL 0.00141522 0.00000615 -0.43% 1.04% -3.21% -82.04% 2024-05-29
SYPLTC 0.00000092091 0.00000000033 -0.04% 5.68% 0.16% -78.87% 2024-05-29
SYPLUN 0.64 0.06 -8.33% -8.33% -8.33% -87.13% 2024-05-29
SYPLYD 0.00037342 0.00000002 0.01% 0.41% -0.41% -80.52% 2024-05-29
SYPMAD 0.00076526 0.00000042 -0.05% 0.58% -1.55% -81.17% 2024-05-29
SYPMDL 0.00136159 0.00000320 -0.23% 0.39% 0.04% -80.69% 2024-05-29
SYPMGA 0.34150 0.00143 -0.42% -0.06% 0.02% -80.48% 2024-05-29
SYPMKD 0.0043866 0.0000267 0.61% 0.61% -0.76% -80.78% 2024-05-29
SYPMMK 0.16169 0.00015 -0.09% 0.08% 0.13% -80.62% 2024-05-29
SYPMNT 0.26128 0.00008 0.03% 0.03% 0.00% -80.91% 2024-05-29
SYPMOP 0.00061954 0.00000049 -0.08% 0.19% -0.07% -80.71% 2024-05-29
SYPMTC 0.000 0.000 1.90% 1.84% -0.80% -75.44% 2024-05-29
SYPMUR 0.0035428 0.0000035 0.10% -0.16% -0.57% -80.41% 2024-05-29
SYPMVR 0.00118832 0.00000077 -0.06% -0.06% -0.06% -80.65% 2024-05-29
SYPMWK 0.13333 0.00028 -0.21% 0.00% -0.37% -67.08% 2024-05-29
SYPTZS 0.19998 0.00038 -0.19% 0.39% 0.35% -78.73% 2024-05-29
SYPUAH 0.0031176 0.0000033 0.11% 1.79% 2.20% -78.60% 2024-05-29
SYPUGX 0.29351 0.00012 -0.04% 0.27% 0.04% -80.28% 2024-05-29
SYPUNI 0.000 0.000 7.34% -7.82% -26.15% -90.55% 2024-05-29
SYPURY 0.0029699 0.0000032 0.11% 0.24% 1.18% -80.76% 2024-05-29
SYPUSC 0.000 0.000 0.01% 0.00% 0.00% -80.69% 2024-05-29
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-05-29
SYPUST 0.000 0.000 0.03% 0.12% 0.11% -80.67% 2024-05-29
SYPUZS 0.97335 0.00381 -0.39% -0.59% 0.16% -78.56% 2024-05-29
SYPVND 1.95747 0.00015 0.01% -0.04% 0.24% -79.06% 2024-05-29
SYPXAF 0.04656 0.00010 0.21% 0.27% -1.07% -80.92% 2024-05-29
SYPXLM 0.001 0.000 1.14% 5.40% 5.42% -83.80% 2024-05-29
SYPXMR 0.000 0.000 1.19% -3.21% -7.82% -78.80% 2024-05-29
SYPXOF 0.04649 0.00003 0.06% 0.33% -0.98% -80.79% 2024-05-29
SYPXPF 0.0085336 0.0000615 0.73% 0.38% -0.58% -80.72% 2024-05-29
SYPXRP 0.000147021 0.000001502 1.03% 2.81% -1.45% -81.97% 2024-05-29
SYPYER 0.0192070 0.0000192 -0.10% -0.05% -0.10% -80.71% 2024-05-29
SYPZAR 0.00142000 0.00001388 0.99% 2.21% -0.95% -81.88% 2024-05-29
SYPZIG 0.001 0.000 0.19% -0.05% -2.00% 230.00% 2024-05-29
SYPZMW 0.002 0.000 0.83% 5.32% 2.11% -72.81% 2024-05-29
SYPADA 0.000 0.000 1.33% 9.71% 1.38% -83.78% 2024-05-29
SYPNPR 0.0102659 0.0000095 0.09% 0.15% -0.05% -80.51% 2024-05-29
SYPNZD 0.000125825 0.000000557 0.45% -0.33% -2.34% -80.89% 2024-05-29
SYPOMR 0.000029607 0.000000002 0.01% 0.01% 0.00% -80.69% 2024-05-29
SYPPAB 0.000076995 0.000000065 -0.08% 0.08% 0.13% -80.67% 2024-05-29
SYPPEN 0.00028835 0.00000052 -0.18% 0.40% -0.16% -80.21% 2024-05-29
SYPPGK 0.00029912 0.00000053 -0.18% 0.13% 2.52% -78.84% 2024-05-29
SYPPHP 0.0045051 0.0000422 0.95% 0.69% 1.70% -79.83% 2024-05-29
SYPPKR 0.0214168 0.0000296 -0.14% -0.04% -0.02% -81.15% 2024-05-29
SYPPYG 0.58021 0.00003 -0.01% 0.45% 1.32% -79.80% 2024-05-29
SYPQAR 0.00028029 0.00000000 0.00% 0.01% -0.05% -80.70% 2024-05-29
SYPRON 0.00035441 0.00000181 0.51% 0.56% -0.75% -80.79% 2024-05-29
SYPRSD 0.0083403 0.0000381 0.46% 0.48% -0.77% -80.87% 2024-05-29
SYPMYR 0.00036192 0.00000090 0.25% 0.28% -1.26% -80.26% 2024-05-29
SYPMZN 0.0048610 0.0000038 -0.08% -0.11% -0.17% -80.71% 2024-05-29
SYPNAD 0.00141522 0.00000615 -0.43% 1.04% -3.21% -82.07% 2024-05-29
SYPNIO 0.0028274 0.0000090 -0.32% 0.03% 0.03% -80.37% 2024-05-29
SYPRWF 0.10007 0.00014 0.14% 0.39% 0.46% -77.55% 2024-05-29
SYPSCR 0.00104557 0.00000235 0.22% 0.02% -0.45% -80.09% 2024-05-29
SYPSDG 0.04606 0.00000 0.01% 0.04% 0.00% -80.72% 2024-05-29
SYPTTD 0.00052258 0.00000050 -0.10% 0.08% -0.16% -80.58% 2024-05-29
SYPSGD 0.000103993 0.000000251 0.24% 0.35% -0.60% -80.71% 2024-05-29
SYPSLL 1.73068 0.00128 -0.07% -0.21% -0.61% -80.68% 2024-05-29
SYPSOL 0.000 0.000 0.37% 5.93% -18.21% -97.64% 2024-05-29
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.59% 2024-05-29
SYPSRD 0.00246962 0.00002202 -0.88% -1.04% -5.74% -83.11% 2024-05-29
SYPSSP 0.11916 0.00000 0.00% -0.92% -1.73% -68.21% 2024-05-29
SYPSTD 0.00177287 0.00003732 2.15% 0.66% -0.65% -80.55% 2024-05-29
SYPSVC 0.00067370 0.00000062 -0.09% 0.08% 0.12% -80.67% 2024-05-29
SYPSZL 0.00141522 0.00000172 -0.12% 1.71% -2.26% -81.93% 2024-05-29
SYPTHB 0.0028330 0.0000179 0.64% 1.21% -0.51% -79.51% 2024-05-29
SYPTJS 0.00082576 0.00000035 -0.04% -0.66% -1.71% -80.98% 2024-05-29
SYPTMT 0.00026920 0.00000231 -0.85% 0.00% -0.28% -80.67% 2024-05-29
SYPTND 0.00023974 0.00000031 0.13% 0.14% -0.86% -80.64% 2024-05-29

Exchange Rates