十字架 物价 天 % 每周 每月一次 YoY 日
STDJPY 6.95416 0.11355 1.66% 2.10% 2.71% 14.37% 2024-05-31
STDCNY 0.31780 0.00187 0.59% 0.93% 1.02% 2.31% 2024-05-31
STDCHF 0.0394836 0.0001219 0.31% -0.47% -0.90% -0.62% 2024-05-31
STDCAD 0.0596381 0.0000141 0.02% 0.10% -0.06% 0.70% 2024-05-31
STDMXN 0.74370 0.00247 0.33% 2.45% 0.93% -3.61% 2024-05-31
STDINR 3.67915 0.06241 1.73% 1.84% 0.67% 1.57% 2024-05-30
STDBRL 0.22975 0.00397 1.76% 2.80% 1.06% 4.12% 2024-05-30
STDRUB 3.96715 0.08375 2.16% 1.54% -2.60% 16.04% 2024-05-30
STDKRW 60.7622 1.3583 2.29% 2.63% 0.31% 5.07% 2024-05-30
STDIDR 716.792 11.716 1.66% 2.96% 0.60% 9.20% 2024-05-30
STDTRY 1.42318 0.02327 1.66% 1.88% 0.32% 58.65% 2024-05-30
STDSAR 0.16560 0.00288 1.77% 1.78% 0.88% 0.78% 2024-05-30
STDSEK 0.46788 0.00476 1.03% 0.47% -2.97% -1.82% 2024-05-30
STDNGN 59.0089 1.7485 -2.88% -5.05% -3.01% 192.45% 2024-05-30
STDPLN 0.17435 0.00245 1.42% 1.98% -1.87% -5.78% 2024-05-30
STDARS 39.48115 0.70710 1.82% 2.25% 2.84% 277.29% 2024-05-30
STDNOK 0.45892 0.00084 -0.18% -0.86% -4.21% -5.12% 2024-05-31
STDTWD 1.43012 0.02496 1.78% 2.25% 0.14% 6.79% 2024-05-30
STDIRR 1863.76 31.87 1.74% 2.10% 1.20% 1.27% 2024-05-30
STDAED 0.16217 0.00282 1.77% 1.77% 0.88% 0.76% 2024-05-30
STDCOP 170.711 2.848 1.70% 2.75% -0.24% -11.44% 2024-05-30
STDCRC 23.0000 0.4504 2.00% 3.34% 3.32% -2.65% 2024-05-30
STDCUC 1.04121 0.02239 -2.10% -0.65% 0.65% -0.77% 2024-05-29
STDCVE 4.51287 0.06798 1.53% 1.74% -0.59% 0.27% 2024-05-30
STDCZK 1.00800 0.01454 1.46% 1.79% -2.30% 4.43% 2024-05-30
STDDAI 0.044 0.000 0.46% 0.86% 0.73% 0.36% 2024-05-31
STDDJF 7.86163 0.15144 1.96% 1.72% 1.06% 1.05% 2024-05-30
STDDKK 0.30404 0.00441 1.47% 1.67% -0.67% 0.02% 2024-05-30
STDDOP 2.61600 0.05201 2.03% 2.64% 2.15% 9.70% 2024-05-30
STDDOT 0.006 0.000 0.40% 3.76% -1.41% -23.84% 2024-05-31
STDDZD 5.94666 0.09824 1.68% 1.82% 0.90% -0.30% 2024-05-30
STDEGP 2.08626 0.03637 1.77% 2.88% -0.45% 54.33% 2024-05-30
STDERN 0.66228 0.01152 1.77% 1.77% 0.87% 0.76% 2024-05-30
STDETB 2.53731 0.04925 1.98% 2.38% 0.93% 6.64% 2024-05-30
STDETH 0.0000115703 0.0000000584 -0.50% 0.09% -20.86% -50.53% 2024-05-31
STDEUR 0.0403489 0.0001202 0.30% 0.55% -0.54% -1.17% 2024-05-31
STDFJD 0.0996728 0.0016706 1.70% 1.38% -0.99% 0.26% 2024-05-30
STDGBP 0.0343460 0.0001142 0.33% 0.49% -0.97% -2.11% 2024-05-31
STDGEL 0.12318 0.00193 1.59% 3.82% 5.09% 9.38% 2024-05-30
STDGHS 0.65124 0.01176 1.84% 3.17% 8.84% 35.11% 2024-05-30
STDGMD 2.99129 0.05094 1.73% 1.77% 0.83% 13.77% 2024-05-30
STDGNF 379.706 6.821 1.83% 1.76% 0.81% 1.86% 2024-05-30
STDGTQ 0.34304 0.00564 1.67% 1.71% 0.78% 0.24% 2024-05-30
STDGYD 9.21891 0.13864 1.53% 1.53% 0.63% -0.29% 2024-05-30
STDHKD 0.34210 0.00149 0.44% 0.98% 0.59% 0.13% 2024-05-31
STDHNL 1.09098 0.01506 1.40% 1.56% 0.87% 1.47% 2024-05-30
STDHTG 5.86327 0.09334 1.62% 1.37% 0.98% -2.33% 2024-05-30
STDHUF 15.8711 0.2973 1.91% 2.34% -1.00% 5.10% 2024-05-30
STDAFN 3.16878 0.05424 1.74% -0.57% 1.70% -17.28% 2024-05-30
STDALG 0.24 0.01 4.56% -1.40% -2.47% -20.56% 2024-05-31
STDALL 4.12653 0.07230 1.78% 2.66% 0.49% -7.86% 2024-05-30
STDAMD 17.1530 0.3417 2.03% 1.80% 1.05% 1.54% 2024-05-30
STDAOA 38.0073 0.7466 2.00% 1.93% 1.98% 55.72% 2024-05-30
STDBSD 0.0441510 0.0007215 1.66% 1.71% 0.83% 0.75% 2024-05-30
STDBWP 0.60235 0.01528 2.60% 2.88% 0.73% 0.07% 2024-05-30
STDBYR 0.14447 0.00235 1.65% 1.70% 0.82% 30.93% 2024-05-30
STDATM 0.005 0.000 2.90% 1.02% 5.89% 25.70% 2024-05-31
STDAUD 0.0657794 0.0000535 0.08% 0.08% -1.21% -2.02% 2024-05-31
STDAVX 0.001 0.000 -0.66% 7.07% -8.16% -61.04% 2024-05-31
STDAZN 0.0750581 0.0013054 1.77% 1.77% 0.87% 1.05% 2024-05-30
STDBCH 0.000 0.000 2.52% 8.57% -6.25% -75.11% 2024-05-31
STDBDT 5.18367 0.08715 1.71% 1.94% 7.86% 10.31% 2024-05-30
STDBGN 0.0796835 0.0011204 1.43% 1.65% -0.63% -0.17% 2024-05-30
STDBHD 0.0166426 0.0002873 1.76% 1.81% 0.87% 0.74% 2024-05-30
STDBIF 127.1573 2.4285 1.95% 1.81% 1.22% 3.66% 2024-05-30
STDBIH 0.0798545 0.0000392 -0.05% 1.87% 1.75% 0.04% 2024-05-13
STDBNB 0.000 0.000 0.29% 1.05% -5.22% -48.24% 2024-05-31
STDBND 0.0596611 0.0010329 1.76% 1.91% 0.10% 0.84% 2024-05-30
STDBOB 0.30510 0.00501 1.67% 1.71% 0.83% 1.64% 2024-05-30
STDISK 6.06161 0.06464 1.08% 0.76% -1.46% -0.41% 2024-05-30
STDJMD 6.88000 0.12033 1.78% 1.59% 0.64% 3.98% 2024-05-30
STDJOD 0.0312904 0.0005355 1.74% 1.76% 0.89% 0.71% 2024-05-30
STDKES 5.73974 0.03475 0.61% 0.42% -2.87% -5.32% 2024-05-30
STDKGS 3.87212 0.06734 1.77% 1.40% -0.25% 0.88% 2024-05-30
STDKHR 180.714 3.884 2.20% 2.37% 1.57% 0.44% 2024-05-30
STDKMF 20.0560 0.2837 1.44% 1.64% -0.71% -0.14% 2024-05-30
STDILS 0.16339 0.00268 1.67% 2.52% -0.05% 0.67% 2024-05-30
STDIQD 57.8408 1.0079 1.77% 1.72% 0.83% 0.84% 2024-05-30
STDCDF 121.2581 2.6071 -2.10% -0.47% 1.01% 20.33% 2024-05-29
STDCLP 40.5124 0.9506 2.40% 2.81% -3.61% 14.95% 2024-05-30
STDKYD 0.0360087 0.0007742 -2.10% -0.65% 0.65% -0.16% 2024-05-29
STDKZT 19.6873 0.4400 2.29% 2.90% 1.76% 0.46% 2024-05-30
STDLAK 949.044 19.109 2.05% 2.34% 1.53% 22.32% 2024-05-30
STDLBP 3953.9068 68.8743 1.77% 1.49% 0.76% 501.53% 2024-05-30
STDLKR 13.32776 0.23350 1.78% 2.37% 2.65% 3.45% 2024-05-30
STDLNK 0.002 0.000 -2.54% -10.01% -27.44% -64.84% 2024-05-31
STDLRD 8.40781 0.17413 -2.03% -0.37% 0.69% 13.80% 2024-05-29
STDLSL 0.81239 0.01413 1.77% 2.38% -1.38% -5.86% 2024-05-30
STDLTC 0.000524556 0.000008117 1.57% 3.23% -3.42% 7.74% 2024-05-31
STDLUN 364.70 29.52 8.81% -7.53% -24.51% -33.14% 2024-05-31
STDLYD 0.21380 0.00317 1.50% 1.77% 0.09% 1.40% 2024-05-30
STDMAD 0.44004 0.00839 1.94% 2.29% -0.68% -1.24% 2024-05-30
STDMDL 0.78171 0.01370 1.78% 1.92% 1.14% 0.77% 2024-05-30
STDMGA 196.735 4.110 2.13% 2.04% 1.26% 2.22% 2024-05-30
STDMKD 2.51353 0.03924 1.59% 1.89% -0.05% 0.49% 2024-05-30
STDMMK 92.7225 1.5223 1.67% 1.72% 0.83% 1.06% 2024-05-30
STDMNT 150.006 2.631 1.79% 1.80% 0.89% -0.20% 2024-05-30
STDMOP 0.35552 0.00607 1.74% 1.86% 0.78% 0.56% 2024-05-30
STDMTC 0.063 0.000 0.66% 7.27% -0.24% 28.90% 2024-05-31
STDMUR 2.04139 0.04303 2.15% 1.94% 0.57% 2.54% 2024-05-30
STDMVR 0.68259 0.01231 1.84% 1.84% 0.87% 1.02% 2024-05-30
STDMWK 76.4931 1.2870 1.71% 1.77% 0.38% 71.47% 2024-05-30
STDTZS 115.016 2.217 1.97% 2.16% 1.65% 11.22% 2024-05-30
STDUAH 1.78870 0.03020 1.72% 3.57% 3.39% 10.53% 2024-05-30
STDUGX 168.653 3.095 1.87% 1.93% 1.03% 2.36% 2024-05-30
STDUNI 0.004 0.000 6.10% -10.50% -30.40% -50.63% 2024-05-31
STDURY 1.70204 0.02684 1.60% 2.05% 1.44% 0.13% 2024-05-30
STDUSC 0.044 0.000 0.43% 0.87% 0.65% 0.29% 2024-05-31
STDUSD 0.0437637 0.0001907 0.44% 0.88% 0.66% 0.29% 2024-05-31
STDUST 0.044 0.000 0.53% 0.95% 0.64% 0.42% 2024-05-31
STDUZS 558.123 9.099 1.66% 0.98% 1.00% 11.72% 2024-05-30
STDVND 1124.00 19.87 1.80% 1.74% 1.36% 9.24% 2024-05-30
STDXAF 26.7738 0.5103 1.94% 1.90% 0.00% 0.01% 2024-05-30
STDXLM 0.41 0.00 0.96% 3.35% 5.06% -12.66% 2024-05-31
STDXMR 0.000 0.000 -1.25% -5.88% -16.94% -1.84% 2024-05-31
STDXOF 26.7738 0.5482 2.09% 2.26% 0.00% 0.04% 2024-05-30
STDXPF 4.89865 0.08520 1.77% 2.07% 0.28% 0.87% 2024-05-30
STDXRP 0.0845904 0.0006541 0.78% 3.01% 0.53% -0.24% 2024-05-31
STDYER 11.0567 0.2229 2.06% 2.00% 1.05% 0.97% 2024-05-30
STDZAR 0.82808 0.02712 3.39% 4.35% 0.67% -4.05% 2024-05-30
STDZIG 0.59 0.01 1.77% 0.97% -2.28% 1,609.72% 2024-05-30
STDZMW 1.20 0.02 1.67% 6.01% 2.34% 40.98% 2024-05-30
STDADA 0.098 0.000 0.00% 4.61% 0.86% -16.32% 2024-05-31
STDNPR 5.88343 0.09288 1.60% 1.74% 0.62% 1.45% 2024-05-30
STDNZD 0.0712450 0.0000074 -0.01% 0.10% -2.85% -1.70% 2024-05-31
STDOMR 0.0169963 0.0002965 1.78% 1.79% 0.87% 0.77% 2024-05-30
STDPAB 0.0441510 0.0007215 1.66% 1.71% 0.83% 0.75% 2024-05-30
STDPEN 0.16559 0.00295 1.81% 2.25% 1.04% 3.29% 2024-05-30
STDPGK 0.17176 0.00303 1.80% 3.06% 3.05% 10.67% 2024-05-30
STDPHP 2.58282 0.04171 1.64% 2.47% 2.01% 4.69% 2024-05-30
STDPKR 12.29629 0.21603 1.79% 1.77% 0.90% -1.39% 2024-05-30
STDPYG 333.143 5.869 1.79% 2.00% 1.81% 4.69% 2024-05-30
STDQAR 0.16077 0.00267 1.69% 1.69% 0.74% 0.70% 2024-05-30
STDRON 0.20289 0.00299 1.49% 1.75% -0.63% 0.10% 2024-05-30
STDRSD 4.77396 0.06954 1.48% 1.69% -0.61% -0.20% 2024-05-30
STDMYR 0.20769 0.00355 1.74% 2.02% -0.47% 3.08% 2024-05-30
STDMZN 2.80364 0.06178 2.25% 2.17% 1.27% 1.19% 2024-05-30
STDNAD 0.81239 0.01413 1.77% 2.38% -1.38% -5.80% 2024-05-30
STDNIO 1.62531 0.03051 1.91% 1.73% 0.84% 2.60% 2024-05-30
STDRWF 57.4416 0.9990 1.77% 0.63% 1.59% 17.08% 2024-05-30
STDSCR 0.63733 0.04757 8.07% 6.37% 5.00% 6.57% 2024-05-30
STDSDG 26.5353 0.5548 2.14% 2.17% 1.24% 0.95% 2024-05-30
STDTTD 0.29963 0.00487 1.65% 1.71% 0.81% 1.24% 2024-05-30
STDSGD 0.0591291 0.0002925 0.50% 0.82% -0.01% 0.25% 2024-05-31
STDSLL 993.300 17.097 1.75% 1.05% 0.17% 0.96% 2024-05-30
STDSOL 0.000 0.000 0.66% 6.98% -18.73% -87.49% 2024-05-31
STDSOS 25.2107 0.5686 2.31% 2.31% 1.40% 1.83% 2024-05-30
STDSRD 1.42258 0.02958 2.12% 0.62% -3.52% -11.81% 2024-05-30
STDSSP 67.2146 1.4452 -2.10% -1.56% -1.09% 63.42% 2024-05-29
STDSVC 0.38633 0.00632 1.66% 1.71% 0.83% 0.76% 2024-05-30
STDSYP 564.056 12.128 -2.10% -0.65% 0.65% 414.02% 2024-05-29
STDSZL 0.82290 0.02463 3.09% 3.71% 0.86% -4.67% 2024-05-30
STDTHB 1.62081 0.02285 1.43% 2.37% -0.51% 6.56% 2024-05-30
STDTJS 0.47354 0.00777 1.67% 1.15% -0.97% -0.86% 2024-05-30
STDTMT 0.15497 0.00313 2.06% 1.77% 0.87% 1.19% 2024-05-30
STDTND 0.13775 0.00253 1.87% 1.72% -0.06% 1.89% 2024-05-30

Exchange Rates